| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United-GuardianUS UG | 7.15 | -0.28% | -0.02 | 6K | 46.30K | 0.70% | 32.85M | +0.21% | 0.00% | +1.85% | +16.07% |
Corgi ASML 2x Daily ETFUS ASMZ | 16.65 | -12.47% | -2.37 | 6K | 107.86K | 0.37% | 333.00K | -14.57% | -26.51% | 0.00% | -39.70% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.74 | +0.25% | +0.06 | 6K | 152.95K | 0.21% | 35.61M | -0.48% | -0.13% | +3.97% | +10.91% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.11 | -2.55% | -0.92 | 6K | 226.40K | 0.86% | 310.72M | -3.12% | +0.20% | -3.82% | +28.47% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.99 | -0.09% | -0.03 | 6K | 180.01K | 0.21% | 104.96M | +0.02% | +0.34% | +1.58% | +4.30% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.95 | -0.16% | -0.10 | 6K | 379.01K | 0.08% | 120.85M | -1.05% | -2.81% | -4.40% | +8.75% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 63.63 | +0.21% | +0.14 | 6K | 409.54K | 0.28% | 229.07M | -1.93% | -1.77% | +6.40% | +14.34% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.56 | +0.18% | +0.09 | 6K | 323.92K | 0.06% | 25.28M | +0.08% | -0.10% | +0.07% | +0.38% |
Pluri Inc.US PLUR | 1.24 | +5.08% | +0.06 | 6K | 7.90K | 14.81% | 15.31M | -8.82% | -22.50% | -44.89% | -58.53% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.80 | -0.27% | -0.16 | 6K | 382.43K | 0.22% | 1.25B | -0.47% | -0.11% | +3.12% | +9.06% |
SPDR SSgA Global Allocation ETFUS GAL | 53.29 | -0.48% | -0.25 | 6K | 339.39K | 0.47% | 317.58M | -1.42% | -1.24% | +0.30% | +7.76% |
Hennessy AdvisorsUS HNNA | 10.28 | -0.19% | -0.02 | 6K | 65.63K | 0.97% | 81.13M | +0.78% | +2.54% | +3.94% | +7.08% |
NSTS Bancorp, IncUS NSTS | 14.09 | -0.14% | -0.02 | 6K | 89.79K | 0.21% | 73.82M | +0.28% | +1.66% | +2.47% | +8.80% |
WestwoodUS WHG | 18.63 | -0.85% | -0.16 | 6K | 119.07K | 1.20% | 177.79M | -1.17% | -4.22% | +3.50% | +8.25% |
CORGI MRVL 2X DAILY ETFUS MRVX | 21.86 | -13.53% | -3.42 | 6K | 140.18K | 6.62% | 1.75M | -4.30% | -7.66% | 0.00% | -16.85% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 6K | 66.02K | 0.00% | 328.52M | 0.00% | +0.39% | +0.97% | +2.37% |
ProShares Short MidCap 400US MYY | 15.74 | +0.70% | +0.11 | 6K | 100.09K | 0.32% | 3.44M | +2.74% | +6.71% | +1.65% | -10.17% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.84 | -0.31% | -0.17 | 6K | 334.95K | 0.81% | 108.32M | -2.55% | -3.20% | -1.34% | -9.40% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.86 | -0.20% | -0.09 | 6K | 290.02K | 0.32% | 439.12M | -0.39% | -0.15% | +2.55% | +7.18% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.94 | -0.74% | -0.30 | 6K | 258.70K | 0.41% | 458.47M | -1.56% | +1.98% | +2.34% | +21.43% |