| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify COWS Covered Call ETFUS HCOW | 25.17 | +0.86% | +0.22 | 7K | 178.96K | 0.65% | 18.12M | -2.23% | -3.16% | +4.28% | +4.03% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 35.67 | +0.80% | +0.28 | 7K | 252.62K | 0.76% | 71.34M | -1.57% | -0.43% | +5.87% | +11.89% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.92 | +1.21% | +0.15 | 7K | 91.51K | 0.71% | 9.04M | -2.22% | +11.19% | +7.04% | -29.78% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 60.12 | +11.50% | +6.20 | 7K | 414.35K | 9.18% | 4.27M | -4.52% | +26.10% | +32.04% | -48.59% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.78 | -0.33% | -0.14 | 7K | 295.91K | 0.60% | 104.45M | -1.63% | +0.08% | +4.98% | +12.10% |
MultiSensor AIUS MSAI | 4.89 | +1.66% | +0.08 | 7K | 34.89K | 2.49% | 10.79M | +0.41% | -6.32% | -12.99% | -57.55% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.06 | -0.34% | -0.10 | 7K | 205.04K | 1.13% | 75.57M | -3.36% | -6.37% | -13.30% | -4.85% |
TEMA Trading & Prediction Markets ETFUS DICE | 25.12 | +1.16% | +0.29 | 7K | 177.02K | 1.27% | 2.01M | 0.00% | 0.00% | 0.00% | -2.22% |
Metals Acquisition Corp. IIUS MTAL | 9.95 | -2.45% | -0.25 | 7K | 71.92K | 2.65% | 305.13M | -2.64% | -2.26% | -2.83% | -18.51% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7K | 351.44K | 0.12% | 127.02M | -0.07% | +0.24% | +0.61% | +0.26% |
YOKE CORE ETFUS YOKE | 30.85 | -0.87% | -0.27 | 7K | 217.75K | 0.22% | 226.75M | -2.51% | -4.90% | -4.82% | +13.50% |
Franklin FTSE Switzerland ETFUS FLSW | 41.91 | +0.19% | +0.08 | 7K | 295.75K | 0.99% | 79.63M | -4.02% | -4.34% | -3.48% | +1.04% |
Trinity Biotech PLCUS TRIB | 7.47 | -3.49% | -0.27 | 7K | 52.92K | 4.26% | 6.07M | -20.62% | -35.99% | -57.06% | -68.52% |
E-home ServiceUS EJH | 1.22 | +1.67% | +0.02 | 7K | 8.51K | 6.67% | 3.90M | 0.00% | -29.89% | -28.24% | -93.60% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.35 | -0.36% | -0.20 | 7K | 383.25K | 0.44% | 214.68M | -0.70% | -0.71% | +2.95% | +9.67% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.36 | +0.06% | +0.05 | 7K | 516.65K | 0.29% | 38.15M | -1.02% | -2.01% | -2.44% | -1.90% |
iShares Global Materials ETFUS MXI | 110.54 | -1.35% | -1.51 | 7K | 776.29K | 0.88% | 397.94M | -4.12% | -0.68% | -0.81% | +14.38% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.05 | -1.76% | -1.34 | 7K | 529.08K | 0.69% | 382.73M | -2.89% | -0.46% | -1.82% | +11.21% |
Pluri Inc.US PLUR | 1.24 | +5.08% | +0.06 | 7K | 8.57K | 14.81% | 15.31M | -8.82% | -22.50% | -44.89% | -58.53% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.79 | -0.17% | -0.06 | 7K | 243.11K | 0.57% | 183.34M | -1.66% | -2.97% | +0.05% | +12.04% |