| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity D & D Bancorp, Inc.US FDBC | 55.87 | +2.05% | +1.12 | 10K | 538.80K | 2.00% | 324.34M | +1.45% | +0.23% | +17.15% | +28.35% |
iShares Morningstar Value ETFUS ILCV | 108.22 | +0.33% | +0.36 | 10K | 1.05M | 0.54% | 1.35B | -0.31% | +0.06% | +7.27% | +14.69% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.14 | +0.50% | +0.11 | 10K | 214.36K | 0.27% | 24.35M | -1.44% | +7.63% | -3.09% | -15.79% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.79 | +0.07% | +0.03 | 10K | 345.59K | 0.45% | 158.37M | -0.13% | +0.36% | +2.51% | +9.22% |
iShares Global Comm Services ETFUS IXP | 121.58 | +1.41% | +1.69 | 10K | 1.17M | 1.18% | 474.16M | +2.77% | +3.13% | +4.36% | +0.30% |
Alaunos TherapeuticsUS TCRT | 1.49 | -1.32% | -0.02 | 10K | 14.51K | 3.31% | 3.79M | -8.59% | -22.80% | -32.88% | -53.87% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.28 | -0.49% | -0.15 | 10K | 291.92K | 0.43% | 124.48M | -1.40% | -0.56% | +4.31% | +12.92% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.26 | +0.16% | +0.04 | 10K | 242.76K | 0.16% | 61.89M | -0.94% | -1.68% | +2.21% | +9.56% |
KellyUS KELYB | 22.82 | +1.49% | +0.33 | 10K | 220.18K | 8.34% | 791.31M | -1.89% | -4.66% | +21.28% | +162.20% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.43 | +0.05% | +0.05 | 10K | 937.35K | 0.12% | 54.80M | -0.34% | -0.79% | -0.72% | -2.09% |
DeswellUS DSWL | 3.04 | +1.00% | +0.03 | 10K | 29.05K | 1.99% | 48.44M | -1.94% | -3.18% | -13.39% | -12.14% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.90 | +0.10% | +0.03 | 10K | 266.24K | 1.15% | 511.89M | -1.76% | -3.36% | +6.69% | +7.85% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.07 | +0.10% | +0.01 | 10K | 96.56K | 0.10% | 295.25M | +0.20% | +0.50% | +0.05% | +2.13% |
First Trust Mid Cap Core Alphadex FundUS FNX | 141.49 | -0.45% | -0.64 | 10K | 1.36M | 0.68% | 1.36B | -2.32% | -4.37% | +0.04% | +12.32% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | -0.02% | 0.00 | 10K | 239.87K | 0.00% | 5.50M | -0.08% | -0.30% | -0.08% | -0.10% |
SeaboardUS SEB | 4,264.37 | -0.74% | -31.63 | 10K | 41.11M | 1.87% | 4.09B | -1.37% | -2.29% | -12.39% | -4.06% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.94 | -1.35% | -0.42 | 10K | 296.56K | 0.63% | 57.95M | -1.29% | -1.48% | +6.60% | +24.91% |
DLH Holdings CorpUS DLHC | 3.76 | -4.33% | -0.17 | 10K | 36.74K | 7.12% | 54.49M | -7.62% | -19.31% | -31.64% | -33.45% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.64 | +0.24% | +0.06 | 10K | 234.65K | 1.28% | 29.08M | -2.45% | -3.60% | -0.73% | -0.92% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.39 | -0.59% | -0.25 | 10K | 404.29K | 0.63% | 466.29M | -1.57% | -1.17% | +0.90% | +10.32% |