US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tortoise Electrification Infrastructure ETF

21.03

-0.4575-2.13%

Post-market: 21.030.00000.00%19:32 EDT

Volume:10K

Turnover:210.82K

Market Cap:118.10M

PE:- -

High:21.42

Open:21.40

Low:21.03

Close:21.49

52wk High:23.03

52wk Low:19.93

Shares:5.62M

Float Shares:5.62M

Volume Ratio:1.02

T/O Rate:0.18%

Dividend:0.68

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solana (SOLUSD) Is down 1.29% on Sep 15: Key Drivers to Watch

XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move

Analysts’ Opinions Are Mixed on These Energy Stocks: APA (APA) and Williams Co (WMB)

BioVie to Host Conference Call to Discuss Topline Data from Phase 2 ADDRESS-LC Trial and the Potential of Bezisterim in Long Covid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","market":"US","secType":"STK","nameCN":"Tortoise Electrification Infrastructure ETF","latestPrice":21.03,"timestamp":1789416000000,"preClose":21.4875,"halted":0,"volume":9951,"hourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"19:32 EDT","volume":8,"amount":168.24,"timestamp":1789428731249,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021291448516579384,"floatShares":5615699,"shares":5615699,"eps":0,"marketStatus":"Closed","change":-0.4575,"latestTime":"09-14 16:00:00 EDT","open":21.4,"high":21.42,"low":21.03,"amount":210823.17963,"amplitude":0.01815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.4875,"sharesOutstanding":6115699,"nav":21.56,"aum":121074470.44,"dividendRate":0.032268,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.03,"preClose":21.03,"latestTime":"19:32 EDT","volume":8,"amount":168.24,"timestamp":1789428731249,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.018234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPZ\",,,,,undefined,":{"symbol":"TPZ","floatShares":5615699,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.018234,"shares":5615699,"dividePrice":0.6786,"high":21.42,"amplitude":0.01815,"preClose":21.4875,"low":21.03,"week52Low":19.9342,"pbRate":"--","week52High":23.03,"institutionHeld":0,"latestPrice":21.03,"eps":0,"divideRate":0.032268,"volume":9951,"delay":0,"ttmEps":0,"open":21.4,"prevYearClose":20.38,"prevWeekClose":21.4875,"prevMonthClose":21.4375,"prevQuarterClose":21.87,"fiveDayClose":21.59,"twentyDayClose":21.8345,"sixtyDayClose":21.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TPZ","amount":0.2035,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Tortoise Electrification Infrastructure ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-11-25","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-23","symbol":"TPZ","amount":0.067846,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"Tortoise Essential Energy Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.125,"currency":"USD"},{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-10-31","value":0.125,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-23","paymentDate":"2016-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.125,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667944756","title":"Solana (SOLUSD) Is down 1.29% on Sep 15: Key Drivers to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2667944756","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667944756?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:10","pubTimestamp":1789431013,"startTime":"0","endTime":"0","summary":"• Solana faced downward pressure amid macro caution and CLARITY Act uncertainty.\n• Traders reduced leveraged long exposure, normalizing perpetual futures funding rates.\n• Core network fundamentals remained sound despite temporary spot market demand softening.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167409-market-movers-solusd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ET","BK4581","AMZA","SOLT","SLON","BK4144","GSOL","SSK","VSOL","EIPX","FSOL","AMLP","SOL.USD.HKCC","BK4590","EIPI","BSOL","QSOL","TSOL","SOLM","SOEZ","SOLZ","SOLC","MLPA","EMLP","TNGY","UMI","BK4585","SOLX","TPZ","USAI","BK4588","ENFR","SSS","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667694437","title":"XRP (XRPUSD) Fluctuated Significantly on Sep 15: Key Variables Behind the Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2667694437","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667694437?lang=en_us&edition=fundamental","pubTime":"2026-09-15 08:00","pubTimestamp":1789430415,"startTime":"0","endTime":"0","summary":"• XRP declined due to regulatory uncertainty surrounding the Digital Asset Market Clarity Act.\n• Macroeconomic pressures from expected Federal Reserve policy tightened liquidity for risk assets.\n• Derivatives unwinding and cautious institutional positioning accelerated the cryptocurrency price adjustment.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-5-8f8c469b449e4910bc84e994b804ecfc.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262167384-market-movers-xrpusd-20260915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMLP","TOXR","BK4590","XRPK","BK4144","BITW","BK4581","MDST","XRPC","XRPT","EIPX","BK4588","ET","MLPA","EIPI","XRPZ","AMZA","XRPR","TPZ","UMI","EMLP","BK4561","BK4585","XRP","USAI","UXRP","XRPI","XXRP","ENFR","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667769546","title":"Analysts’ Opinions Are Mixed on These Energy Stocks: APA (APA) and Williams Co (WMB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667769546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667769546?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:30","pubTimestamp":1789417806,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on APA (APA) and Williams Co (WMB). APA (APA) Evercore IS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-apa-apa-and-williams-co-wmb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-energy-stocks-apa-apa-and-williams-co-wmb-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLPX","ENFR","MDST","RSPG","XLE","IVEP","LU1621767810.EUR","FENY","IE00BBT3K403.USD","TEXU","LU1621767737.EUR","LU2237443465.HKD","APA","IE00BLSP4239.USD","LU0630314457.HKD","GXPE","LU2237443895.HKD","UMI","EINC","BESF","BK4585","LU2237443382.USD","USNG","LU0266512473.USD","LU1621768206.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","VDE","MLPI","LU0256331488.USD","TRUN","IYE","LU0368265418.SGD","LU0300736062.USD","LU0345781412.USD","IE00BD4GTV84.USD","IE00BMG7P702.HKD","LU2237443549.SGD","DIG","WMB","TPZ","NVIR","TPYP","LU2463526074.USD","LU0122376428.USD","USAI","LU0208291251.USD","LU0788109394.HKD","WEEI","LU1621768115.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667261696","title":"BioVie to Host Conference Call to Discuss Topline Data from Phase 2 ADDRESS-LC Trial and the Potential of Bezisterim in Long Covid","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261696","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:01","pubTimestamp":1789416060,"startTime":"0","endTime":"0","summary":"Conference call scheduled for Tuesday, September 15, 2026, at 8:30 a.m. Eastern Time (ET)CARSON CITY, Nev., Sept.  14, 2026 (GLOBE NEWSWIRE) -- BioVie Inc. (NASDAQ: BIVI) (\"BioVie\" or the \"Company\"), ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361532/0/en/biovie-to-host-conference-call-to-discuss-topline-data-from-phase-2-address-lc-trial-and-the-potential-of-bezisterim-in-long-covid.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MDST","ENFR","UMI","PD","BK4585","BK4590","AMZA","EIPI","BK4132","USAI","AMLP","TNGY","EIPX","BK4144","BK4561","LU1169590202.USD","TPZ","AD","EMLP","MLPA","ET","BK4581","BK4023","BIVI","LU1169589451.USD","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPZ\",params:#limit:6,delay:false,,,undefined,":[]}}