| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 26.62 | -0.29% | -0.08 | 11.82K | 314.15K | 0.71% | 6.12M | -1.54% | -2.34% | +0.44% | +5.57% |
KenonUS KEN | 64.31 | -2.40% | -1.58 | 11.81K | 760.24K | 1.24% | 3.35B | -7.04% | -3.28% | -3.21% | -3.02% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.07 | -1.45% | -0.65 | 11.80K | 521.61K | 0.83% | 92.55M | -1.31% | -3.16% | +0.44% | +20.81% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.28 | -0.36% | -0.32 | 11.79K | 1.04M | 0.75% | 1.06B | -1.98% | -0.75% | +2.10% | +8.97% |
MastechUS MHH | 7.26 | -2.81% | -0.21 | 11.79K | 87.23K | 3.35% | 87.11M | -2.55% | -7.87% | -5.10% | +4.01% |
Gabelli Global Utility & Income TrustUS GLU | 18.63 | -1.69% | -0.32 | 11.77K | 220.40K | 3.21% | 111.49M | -3.40% | -4.34% | +1.36% | -3.31% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.61 | -0.17% | -0.07 | 11.77K | 477.85K | 0.16% | 427.42M | -0.22% | 0.00% | +2.58% | +7.38% |
Arm Holdings PLC ADRhedgedUS ARMH | 10.08 | -9.48% | -1.06 | 11.77K | 120.19K | 3.32% | 4.34M | -4.69% | -13.89% | -43.29% | +116.66% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.78 | -0.14% | -0.05 | 11.77K | 409.19K | 0.03% | 27.84M | -0.40% | -0.17% | +2.16% | +9.17% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.74 | -0.97% | -0.48 | 11.76K | 573.30K | 0.95% | 1.09B | -1.71% | -3.31% | 0.00% | -1.46% |
GigaMediaUS GIGM | 1.32 | -3.53% | -0.05 | 11.75K | 15.68K | 4.38% | 14.61M | -4.91% | -10.39% | -9.47% | -13.05% |
RJ Eagle Municipal Income ETFUS RJMI | 24.54 | -0.06% | -0.01 | 11.73K | 287.70K | 0.14% | 36.80M | -0.86% | -2.66% | -4.18% | -4.07% |
ProShares UltraShort FTSE EuropeUS EPV | 18.13 | +1.78% | +0.32 | 11.72K | 211.82K | 1.24% | 10.10M | +5.67% | +7.83% | -2.72% | -17.04% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.35 | -0.61% | -0.33 | 11.71K | 636.99K | 0.62% | 336.94M | -1.76% | +0.23% | +6.18% | +14.22% |
Nathan's FamousUS NATH | 98.31 | +0.35% | +0.34 | 11.67K | 1.15M | 0.28% | 402.04M | -0.36% | +1.38% | -3.21% | +5.07% |
Ares Acquisition Corp IIIUS AAC | 10.10 | -0.20% | -0.02 | 11.65K | 117.79K | 0.10% | 498.69M | +0.40% | -6.39% | -6.39% | -6.39% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.29 | -1.08% | -0.21 | 11.65K | 225.61K | 1.38% | 0 | -2.18% | -8.26% | -8.36% | -16.71% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.76 | -1.16% | -0.63 | 11.61K | 623.95K | 1.71% | 185.47M | -1.86% | -2.36% | +0.87% | +30.90% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 63.61 | -2.63% | -1.72 | 11.61K | 740.24K | 1.18% | 63.62M | -8.28% | -18.29% | -8.21% | +25.32% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.19 | -3.17% | -0.17 | 11.59K | 59.60K | 2.61% | 7.20M | -11.28% | -33.29% | -54.95% | -86.81% |