US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Timber & Forestry ETF

70.97

-0.4019-0.56%

Volume:18.39K

Turnover:1.31M

Market Cap:268.26M

PE:- -

High:71.89

Open:71.89

Low:70.85

Close:71.37

52wk High:83.32

52wk Low:64.53

Shares:3.78M

Float Shares:3.78M

Volume Ratio:0.33

T/O Rate:0.49%

Dividend:1.68

Dividend Rate:2.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.69%

Capital Flow

Inflow:

Outflow:

News

Packaging Corp. of America Stock Outperforms Competitors Despite Losses on the Day

Press Release: Maurices Announces Successful Refinancing and Expanded Lending Partnership

D3 Energy Plans Remedial Work After Water Inhibits Gas Flow at South African Wells

International Paper Co. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/WOOD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOD\",,,,,undefined,":{"symbol":"WOOD","market":"US","secType":"STK","nameCN":"iShares Global Timber & Forestry ETF","latestPrice":70.9691,"timestamp":1788984000000,"preClose":71.371,"halted":0,"volume":18390,"delay":0,"changeRate":-0.005631138697790387,"floatShares":3780000,"shares":3780000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4019,"latestTime":"09-10 04:31:58 EDT","open":71.89,"high":71.89,"low":70.85,"amount":1309158.61146,"amplitude":0.014572,"askPrice":72.21,"askSize":700,"bidPrice":64.29,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.9691,"sharesOutstanding":3840000,"nav":71.476749,"aum":270182111.22,"dividendRate":0.0237,"bidAskSpread":0.004802,"postHourTrading":{"tag":"盘后","latestPrice":70.71,"preClose":70.9691,"latestTime":"19:30 EDT","volume":299,"amount":21155.6537,"timestamp":1788996609278,"change":-0.2591,"changeRate":-0.003651,"amplitude":0.001973},"volumeRatio":0.3281596291134518,"impliedVol":0.1663,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOOD\",,,,,undefined,":{"symbol":"WOOD","floatShares":3780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3281596291134518,"shares":3780000,"dividePrice":1.682,"high":71.89,"amplitude":0.014572,"preClose":71.371,"low":70.85,"week52Low":64.53,"pbRate":"--","week52High":83.32,"institutionHeld":0,"latestPrice":70.9691,"committee":-0.75,"eps":0,"divideRate":0.0237,"volume":18390,"delay":0,"ttmEps":0,"open":71.89,"prevYearClose":72.01,"prevWeekClose":71.73,"prevMonthClose":71.7049,"prevQuarterClose":66.2437,"fiveDayClose":71.2522,"twentyDayClose":72.5774,"sixtyDayClose":68.0784},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOOD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"WOOD","amount":0.628639,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"WOOD","amount":1.055257,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"WOOD","amount":0.749022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"WOOD","amount":0.33599,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"WOOD","amount":1.25822,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Timber &Fores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOOD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.2518109,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.690158,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.800304,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.811182,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.120628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOOD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOOD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666530072","title":"Packaging Corp. of America Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530072?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:06","pubTimestamp":1788987960,"startTime":"0","endTime":"0","summary":"DJ Packaging Corp. Of America Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Packaging Corp. of America  slid 2.03% to $227.28 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's second consecutive day of losses.Packaging Corp. of America closed 12.58% below its 52-week high of $259.98, which the company reached on August 13th.Despite its losses, the stock outperformed some of its competitors Wednesday, as International Paper Co.  fell 5.07% to $34.64, Graphic Packaging Holding Co.  fell 3.84% to $9.51, and Sonoco Products Co.  fell 2.97% to $48.39.Trading volume  remained 75,566 below its 50-day average volume of 607,570.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG","LU0012050646.USD","LU0566484027.USD","LU0612318385.USD","LU0654597011.USD","BK4136","LU1721429402.USD","IE00B3T34201.USD","IE00B3S45H60.SGD","CUT","LU2360108059.USD","LU0963586101.USD","LU0106261612.USD","WOOD","BK4588","LU1487256676.USD","LU2092937221.SGD","IP","LU2380233275.USD","GPK","LU1430597077.USD","LU1721429741.USD","LU2065732104.USD","LU1169590202.USD","LU2360106947.USD","LU1481600234.SGD","LU0385154629.USD","LU2041044095.USD","BK4585","LU2298321311.HKD","LU0471298777.SGD","IE00B775SV38.USD","LU1481599808.USD","LU0471298694.HKD","LU1559883803.SGD","LU1169589451.USD","LU2463526074.USD","LU0612318971.USD","SON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853764","title":"Press Release: Maurices Announces Successful Refinancing and Expanded Lending Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853764?lang=en_us&edition=fundamental","pubTime":"2026-09-10 03:49","pubTimestamp":1788983340,"startTime":"0","endTime":"0","summary":"DULUTH, Minn., Sept. 9, 2026 /PRNewswire/ -- Maurices, a leading women's fashion retailer, today announced the successful completion of a refinancing transaction.The transaction expands Maurices' long","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4136","LU1487256676.USD","IP","LU1481600234.SGD","PBDC","OBDC","BK4135","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4585","BIZD","BK4588","PSP","LU2463526074.USD","CUT","LU1169590202.USD","WOOD","IE00BN8TJ469.HKD","OWL","IE00BBT3K403.USD","LU1481599808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308203","title":"D3 Energy Plans Remedial Work After Water Inhibits Gas Flow at South African Wells","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308203?lang=en_us&edition=fundamental","pubTime":"2026-09-09 07:17","pubTimestamp":1788909462,"startTime":"0","endTime":"0","summary":"D3 Energy Limited ( ($AU:D3E) ) just unveiled an update. D3 Energy Limited has reported that recent geophysical logging at its NGT245 D and NGT245 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/d3-energy-plans-remedial-work-after-water-inhibits-gas-flow-at-south-african-wells?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/d3-energy-plans-remedial-work-after-water-inhibits-gas-flow-at-south-african-wells?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4582","WOOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370520","title":"International Paper Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370520?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:07","pubTimestamp":1788901620,"startTime":"0","endTime":"0","summary":"DJ International Paper Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Internatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1487256676.USD","IE00B3T34201.USD","BK4588","LU1169590202.USD","LU1481600234.SGD","LU2463526074.USD","BK4084","WOOD","BK4221","BK4136","LU1481599808.USD","LU1169589451.USD","IP","WY","BK4585","CUT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOOD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.006852}]}}