| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Crescent CLO ETFUS CLOC | 24.96 | 0.00% | 0.00 | 13.16K | 328.49K | 0.08% | 61.14M | +0.06% | -0.38% | -0.48% | -0.45% |
High Templar Tech LimitedUS HTT | 2.51 | +0.40% | +0.01 | 13.15K | 33.03K | 2.94% | 389.05M | -3.83% | -0.79% | -18.51% | -29.30% |
Fidelity Blue Chip Value ETFUS FBCV | 42.68 | +0.34% | +0.14 | 13.15K | 561.26K | 0.75% | 190.97M | -1.03% | -0.22% | +8.95% | +19.63% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.36 | +1.05% | +0.14 | 13.14K | 175.13K | 0.68% | 15.50M | -2.62% | +4.70% | -2.34% | -37.86% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.84 | +0.13% | +0.03 | 13.12K | 338.78K | 1.67% | 21.19M | +0.88% | +0.66% | +1.70% | +2.78% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.85 | +0.30% | +0.20 | 13.11K | 888.88K | 0.89% | 98.38M | -1.13% | -3.45% | +6.55% | +19.74% |
BIOHARVEST SCIENCES INCUS BHST | 1.80 | -2.70% | -0.05 | 13.06K | 23.86K | 2.97% | 40.78M | -1.10% | -13.04% | -45.12% | -65.32% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.89 | -0.12% | -0.05 | 13.02K | 597.92K | 0.25% | 321.23M | -0.87% | -1.48% | -1.54% | -2.63% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.13 | +0.91% | +0.26 | 13.01K | 378.28K | 0.90% | 46.60M | -0.99% | +0.37% | +1.01% | +16.04% |
WisdomTree International High Dividend FundUS DTH | 58.21 | -0.31% | -0.18 | 12.97K | 755.22K | 0.80% | 660.63M | -1.14% | -0.21% | +3.92% | +12.79% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.98 | -1.04% | -0.47 | 12.97K | 583.62K | 0.42% | 238.41M | -1.63% | -4.88% | -0.22% | +7.10% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.68 | -1.44% | -0.46 | 12.95K | 410.71K | 2.99% | 245.18M | -1.73% | -4.21% | -1.85% | +9.34% |
SR Bancorp IncUS SRBK | 19.70 | +1.08% | +0.21 | 12.93K | 253.68K | 3.45% | 156.31M | -0.30% | -2.23% | +4.34% | +25.16% |
Argo Blockchain PlcUS ARBK | 2.83 | -3.55% | -0.10 | 12.93K | 37.06K | 2.53% | 41.36M | -2.89% | -1.87% | -25.24% | -17.13% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.63 | +1.19% | +0.28 | 12.93K | 303.93K | 0.00% | 5.91M | -0.07% | +13.94% | +11.67% | -14.78% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | -1.78% | -0.47 | 12.89K | 336.64K | 1.06% | 146.75M | -3.30% | -8.74% | -3.35% | +8.98% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.77 | -0.80% | -0.40 | 12.88K | 643.02K | 0.62% | 209.03M | -2.99% | -6.44% | -0.19% | +16.89% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.76 | -2.27% | -0.88 | 12.88K | 488.44K | 0.70% | 160.46M | -3.99% | -8.84% | -10.44% | +5.41% |
Lead Real Estate Co., Ltd.US LRE | 1.25 | -1.57% | -0.02 | 12.88K | 15.73K | 6.42% | 17.05M | -4.58% | -6.02% | -6.02% | -20.38% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.67 | -0.53% | -0.48 | 12.86K | 1.15M | 0.58% | 1.16B | -1.45% | -2.85% | +1.61% | +12.30% |