| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Dow Jones U.S. ETFUS IYY | 185.16 | -0.44% | -0.81 | 13.32K | 2.47M | 0.60% | 3.02B | -1.32% | -2.17% | +2.77% | +11.67% |
Monarch Select Subsector Index ETFUS MSSS | 35.32 | +0.71% | +0.25 | 13.31K | 470.43K | 3.05% | 148.33M | -1.51% | -4.96% | +2.48% | +16.71% |
Main Thematic Innovation ETFUS TMAT | 27.71 | -1.14% | -0.32 | 13.29K | 368.98K | 1.85% | 246.03M | -1.91% | -9.00% | -7.17% | +10.80% |
Kemper CorpUS KMPB | 24.47 | -0.04% | -0.01 | 13.29K | 325.33K | 0.57% | 1.44B | +0.08% | -0.85% | +2.60% | +4.57% |
Pioneer Savings BankUS PBFS | 17.97 | -0.50% | -0.09 | 13.28K | 239.64K | 2.13% | 446.40M | -3.07% | +3.16% | +8.58% | +33.31% |
Avantis All International Markets Value ETFUS AVNV | 86.14 | -0.98% | -0.85 | 13.28K | 1.15M | 0.66% | 77.31M | -2.46% | -0.59% | +2.03% | +15.18% |
KKR Group Finance Co. IX LLC.US KKRS | 15.81 | -0.19% | -0.03 | 13.27K | 209.94K | 0.50% | 0 | -1.80% | -2.59% | -3.30% | -9.50% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.24 | -0.52% | -0.65 | 13.27K | 1.65M | 0.78% | 469.01M | -2.09% | -3.83% | +1.49% | +14.34% |
Calamos Global Total Return FundUS CGO | 12.78 | -2.14% | -0.28 | 13.27K | 171.22K | 1.62% | 125.59M | -3.40% | -4.41% | -6.78% | +12.20% |
INTERLINK ELECTRONICSUS LINK | 5.61 | -3.94% | -0.23 | 13.26K | 75.82K | 8.74% | 88.36M | +3.89% | -3.03% | +31.38% | +44.59% |
Clean Energy Technologies, Inc.US CETY | 1.05 | +1.46% | +0.02 | 13.24K | 13.74K | 5.81% | 12.71M | +1.46% | +12.06% | +33.97% | +44.10% |
OneAscent Large Cap Core ETFUS OALC | 40.92 | -0.92% | -0.38 | 13.23K | 543.65K | 0.58% | 262.90M | -2.03% | -3.60% | +1.53% | +15.43% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.69 | -0.47% | -0.09 | 13.23K | 260.44K | 0.76% | 20.67M | -0.45% | -1.39% | +0.12% | -1.20% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.28 | -0.04% | -0.01 | 13.21K | 333.08K | 0.40% | 0 | -0.12% | +0.32% | +0.96% | +0.80% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.14 | -1.17% | -0.66 | 13.20K | 743.70K | 0.70% | 280.70M | -1.68% | -1.55% | +3.98% | +13.46% |
Dolphin Entertainment, Inc.US DLPN | 1.08 | -2.26% | -0.02 | 13.19K | 14.49K | 8.14% | 14.06M | -8.47% | -10.00% | -1.82% | -30.77% |
Rice Acquisition Corp. 3US KRSP.U | 10.64 | -0.09% | -0.01 | 13.17K | 140.26K | 0.47% | 489.47M | -0.19% | +0.28% | -3.27% | +1.33% |
Tennessee Valley AuthorityUS TVE | 23.49 | +0.71% | +0.17 | 13.16K | 314.61K | 0.56% | 257.40M | +0.41% | -0.15% | 0.00% | -3.75% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.17 | +0.44% | +0.06 | 13.16K | 173.65K | 0.38% | 79.28M | -1.75% | -0.08% | +6.04% | +21.55% |