US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

67.98

-1.1791-1.70%

Volume:5K

Turnover:320.55K

Market Cap:139.36M

PE:- -

High:67.98

Open:67.90

Low:67.69

Close:69.16

52wk High:72.93

52wk Low:60.89

Shares:2.05M

Float Shares:2.05M

Volume Ratio:0.61

T/O Rate:0.23%

Dividend:2.03

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Pledges $5,000 Payments to Every Adult if GOP Sweeps Midterms

Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms

US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July

US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AVEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":67.98,"timestamp":1789400648170,"preClose":69.1591,"halted":0,"volume":4722,"delay":0,"changeRate":-0.017049094045468945,"floatShares":2050000,"shares":2050000,"eps":0,"marketStatus":"Trading","change":-1.1791,"latestTime":"09-14 11:56:15 EDT","open":67.9,"high":67.98,"low":67.69,"amount":320553.9144,"amplitude":0.004193,"askPrice":68.07,"askSize":200,"bidPrice":67.95,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":69.1591,"sharesOutstanding":1600000,"nav":68.9314,"aum":137862786.35,"dividendRate":0.02991,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":69.1591,"latestTime":"09:29 EDT","volume":15,"amount":1020,"timestamp":1789392599172,"change":-1.1591,"changeRate":-0.01676,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.1591,"latestTime":"19:30 EDT","volume":13,"amount":899.1119,"timestamp":1789169407378,"change":0.0209,"changeRate":0.000302,"amplitude":0},"volumeRatio":0.608752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":2050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.608752,"shares":2050000,"dividePrice":2.0333,"high":67.98,"amplitude":0.004193,"preClose":69.1591,"low":67.69,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":67.98,"eps":0,"divideRate":0.02991,"volume":4722,"delay":0,"ttmEps":0,"open":67.9,"prevYearClose":62.41,"prevWeekClose":69.1591,"prevMonthClose":69.5,"prevQuarterClose":69.3246,"fiveDayClose":70.644,"twentyDayClose":68.39,"sixtyDayClose":70.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVEE","amount":0.4924,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175017851","title":"Trump Pledges $5,000 Payments to Every Adult if GOP Sweeps Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1175017851","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175017851?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:31","pubTimestamp":1789021884,"startTime":"0","endTime":"0","summary":"Former President Donald Trump has unveiled a new campaign promise: a $5,000 cash payment for every American adult, contingent on a Republican victory in both chambers of Congress. He has branded this...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","AVEE","FXD","AVXC","IBUY","CLIX","VEXC","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118531491","title":"Carney Signals Openness to US-Canada Pact, With Conditions on Auto and Steel Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=1118531491","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118531491?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:00","pubTimestamp":1788472822,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney has indicated that a trade agreement with the United States remains possible, provided the terms safeguard the competitiveness of Canada's automotive and steel...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","AVEE","FXD","CLIX","AVXC","IBUY","TRFM","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143958211","title":"US Trade Deficit Hits Highest Level Since Pre-‘Liberation Day’ Period in July","url":"https://stock-news.laohu8.com/highlight/detail?id=1143958211","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143958211?lang=en_us&edition=fundamental","pubTime":"2026-09-04 01:00","pubTimestamp":1788454824,"startTime":"0","endTime":"0","summary":"The US trade deficit in goods and services widened sharply in July as imports surged and exports declined, driven by adjustments to Trump's tariff policies and a significant rebound in imports tied...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","AVEE","ACWX","AVXC","CLIX","VEXC","TRFM","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152261465","title":"US Trade Chief Meets House Republicans Amid Trump's Tariff Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1152261465","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152261465?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:25","pubTimestamp":1788384336,"startTime":"0","endTime":"0","summary":"US Trade Representative Jamieson Greer held a closed-door session with House Republicans on Wednesday, as lawmakers grow increasingly uneasy over President Donald Trump's trade conflict with Canada...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRFM","IBUY","FXD","AVXC","VEXC","ACWX","CLIX","AVEE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}