| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Insured Municipal Income TrustUS IIM | 11.86 | -1.17% | -0.14 | 178.83K | 2.13M | 1.17% | 558.23M | -3.73% | -6.25% | -6.02% | -3.73% |
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 1.48M | 44.62M | 1.17% | 6.06B | +1.41% | -2.89% | +9.26% | +8.75% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.01 | -0.65% | -0.32 | 16.77K | 822.18K | 1.17% | 347.91M | -2.66% | -3.74% | -4.58% | +4.74% |
MasterCardUS MA | 573.27 | -0.20% | -1.15 | 2.13M | 1.22B | 1.17% | 502.19B | +0.42% | +1.96% | +17.04% | +0.42% |
AptarGroupUS ATR | 124.68 | -0.18% | -0.23 | 474.73K | 59.00M | 1.16% | 7.95B | +0.27% | -5.36% | +3.62% | +2.23% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.62 | -1.12% | -0.12 | 9K | 92.64K | 1.16% | 3.45M | +7.77% | +18.06% | -21.78% | -63.63% |
iShares U.S. Transportation ETFUS IYT | 81.82 | -0.77% | -0.63 | 2.63M | 215.61M | 1.16% | 2.01B | -1.39% | -6.30% | -2.53% | +9.81% |
KimcoUS KIM | 22.99 | -0.99% | -0.23 | 6.36M | 146.41M | 1.16% | 15.42B | -3.24% | -5.62% | -5.70% | +13.42% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 20.02 | -0.35% | -0.07 | 45.85K | 916.89K | 1.16% | 203.20M | -1.96% | -6.67% | -5.57% | +2.25% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.28 | -0.40% | -0.04 | 153.09K | 1.58M | 1.16% | 303.50M | -1.72% | -3.47% | -2.19% | -7.72% |
Kraneshares Asia AI Technology EtfUS KAIT | 23.74 | +0.13% | +0.03 | 17.32K | 414.51K | 1.16% | 4.75M | -6.68% | 0.00% | 0.00% | -2.98% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.53 | -0.69% | -0.31 | 59.06K | 2.64M | 1.16% | 1.06B | -3.97% | -4.67% | -6.29% | +22.66% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.58 | +1.28% | +0.99 | 640.84K | 50.12M | 1.16% | 5.32B | -1.03% | +4.31% | +13.05% | +26.46% |
AvalonUS AWX | 2.60 | +0.39% | +0.01 | 2K | 4.19K | 1.16% | 10.14M | -2.99% | -6.14% | +7.00% | -3.35% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.67 | -0.07% | -0.02 | 17.59K | 469.31K | 1.16% | 327.29M | -0.45% | +0.11% | -3.05% | -3.72% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.25 | -1.16% | -0.12 | 7K | 72.46K | 1.16% | 1.64M | -3.21% | -7.32% | -21.70% | -54.28% |
Peace Acquisition Corp.US PECEU | 10.42 | +0.39% | +0.04 | 3K | 32.76K | 1.16% | 87.92M | +1.26% | +1.26% | -3.07% | +4.20% |
iShares U.S. Infrastructure ETFUS IFRA | 56.74 | -0.72% | -0.41 | 279.77K | 15.89M | 1.15% | 4.05B | -4.64% | -8.65% | -8.47% | +7.83% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.40 | -0.63% | -0.16 | 175.24K | 4.46M | 1.15% | 429.26M | -1.32% | -1.47% | -0.86% | -2.91% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.27 | -0.49% | -0.21 | 39.32K | 1.66M | 1.15% | 247.28M | -2.37% | -3.86% | +1.91% | +18.27% |