| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.12 | +0.56% | +0.23 | 69.40K | 2.85M | 1.20% | 738.10M | +0.11% | +1.90% | +10.06% | +26.56% |
Elme CommunitiesUS ELME | 1.66 | -0.60% | -0.01 | 207.39K | 345.26K | 1.20% | 147.50M | -1.19% | +3.11% | -17.41% | -90.46% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.40 | +1.35% | +0.78 | 46.96K | 2.74M | 1.20% | 11.82M | -2.01% | -0.27% | +4.09% | -13.87% |
Schwab US Small-Cap ETFUS SCHA | 33.15 | -0.78% | -0.26 | 3.83M | 127.15M | 1.20% | 21.97B | -3.80% | -7.40% | -5.80% | +16.40% |
Plains Group Holdings LPUS PAGP | 27.84 | -0.57% | -0.16 | 1.53M | 42.58M | 1.20% | 5.51B | -0.82% | +7.95% | +19.74% | +45.45% |
First Guaranty BancsharesUS FGBI | 8.42 | +0.72% | +0.06 | 9K | 72.71K | 1.20% | 138.63M | +2.93% | +1.57% | -20.57% | +56.80% |
Ladder CapitalUS LADR | 9.57 | -0.52% | -0.05 | 1.32M | 12.65M | 1.20% | 1.22B | -2.15% | -3.14% | -6.18% | -12.92% |
Five Point Holdings LLCUS FPH | 5.05 | +0.60% | +0.03 | 94.10K | 473.12K | 1.20% | 365.33M | -0.79% | -1.37% | -1.37% | -9.66% |
MarkelUS MKL | 1,791.98 | -0.36% | -6.48 | 47.08K | 84.26M | 1.20% | 22.20B | +0.35% | -0.40% | -2.99% | -16.64% |
VictoryShares Free Cash Flow ETFUS VFLO | 54.39 | -0.13% | -0.07 | 2.41M | 131.05M | 1.19% | 11.20B | +0.57% | +1.99% | +20.20% | +38.12% |
Roundhill Magnificent Seven ETFUS MAGS | 69.60 | -0.71% | -0.50 | 4.50M | 313.40M | 1.19% | 4.32B | +0.77% | +3.34% | +6.36% | +5.52% |
Tema MLCC & PowerSemi ETFUS PSOX | 43.28 | +0.27% | +0.12 | 2K | 79.79K | 1.19% | 4.33M | -4.53% | -13.15% | 0.00% | -13.27% |
Global X U.S. Electrification ETFUS ZAP | 30.77 | -0.77% | -0.24 | 123.17K | 3.80M | 1.19% | 448.39M | -4.94% | -7.32% | -10.21% | +5.88% |
Direxion Daily MSCI India Bull 2X ETFUS INDL | 41.29 | -3.48% | -1.49 | 14.20K | 588.72K | 1.19% | 51.60M | -6.18% | -8.51% | -9.77% | -27.38% |
CrawfordUS CRD.B | 11.64 | -0.85% | -0.10 | 4K | 43.59K | 1.19% | 553.97M | +2.11% | -8.06% | +11.82% | +8.58% |
Citizens CommunityUS CZWI | 21.80 | -0.09% | -0.02 | 37.57K | 817.82K | 1.19% | 210.58M | -1.36% | +4.21% | +2.16% | +22.33% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.12 | -0.02% | -0.02 | 403.73K | 31.18M | 1.19% | 479.69M | -2.02% | -7.50% | -11.35% | +36.24% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.27 | -0.71% | -0.42 | 85.17K | 5.05M | 1.19% | 741.41M | -2.27% | -8.07% | -5.25% | +4.65% |
Peapack GladstoneUS PGC | 45.72 | -0.22% | -0.10 | 88.84K | 4.07M | 1.19% | 809.62M | -0.48% | -2.12% | +2.17% | +64.17% |
Millrose Properties, Inc.US MRP | 29.44 | -0.07% | -0.02 | 1.36M | 39.89M | 1.19% | 4.89B | -4.35% | -2.39% | +3.66% | -1.44% |