| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Dogecoin ETFUS TDOG | 16.40 | -3.64% | -0.62 | 846 | 13.93K | 1.18% | 2.46M | -8.75% | +16.11% | -1.65% | -35.08% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 1.18M | 46.09M | 1.17% | 999.77M | -4.75% | -3.43% | -3.76% | -3.14% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.53 | -1.07% | -0.20 | 76.01K | 1.41M | 1.17% | 222.88M | -3.49% | -4.88% | -6.41% | -8.63% |
SRH Total Return Fund IncUS STEW | 18.27 | -0.11% | -0.02 | 35.01K | 637.65K | 1.17% | 1.76B | +0.27% | -0.76% | +3.81% | -1.46% |
First IndustrialUS FR | 61.37 | 0.00% | 0.00 | 943.02K | 57.76M | 1.17% | 8.13B | -0.58% | -2.43% | -0.70% | +7.16% |
VOC Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 86.72K | 296.70K | 1.17% | 58.31M | +2.39% | +5.86% | +23.38% | +27.04% |
Gladstone Land CorpUS LANDO | 20.37 | -0.61% | -0.12 | 10.81K | 220.38K | 1.17% | 115.27M | -1.59% | -5.91% | -1.90% | +9.16% |
AgreeUS ADC | 70.07 | -1.00% | -0.71 | 1.32M | 92.54M | 1.17% | 8.72B | -3.72% | -6.00% | -4.34% | -2.72% |
German AmericanUS GABC | 49.82 | -0.18% | -0.09 | 111.61K | 5.56M | 1.17% | 1.87B | +0.44% | -2.20% | +10.74% | +27.16% |
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 65.42K | 1.36M | 1.17% | 833.20M | -5.06% | -6.04% | -11.62% | -15.33% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.43 | +0.88% | +0.49 | 339.43K | 19.09M | 1.17% | 7.34B | -1.45% | +4.54% | +11.35% | +23.08% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.75 | +1.22% | +0.25 | 16.53K | 341.76K | 1.17% | 17.12M | +0.05% | -2.03% | -12.27% | -38.88% |
Prosperity BancsharesUS PB | 70.96 | +0.08% | +0.06 | 834.32K | 59.31M | 1.17% | 8.52B | -1.16% | -4.73% | -0.32% | +2.68% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.17 | -0.46% | -0.07 | 4K | 71.40K | 1.17% | 323.40M | -2.24% | -3.35% | -4.71% | -9.21% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.54 | -0.41% | -0.08 | 1.90M | 37.29M | 1.17% | 571.55M | -1.58% | -4.31% | -5.24% | -5.19% |
Motley Fool Momentum Factor ETFUS MFMO | 21.78 | -0.15% | -0.03 | 14.66K | 318.90K | 1.17% | 12.63M | -2.77% | -8.99% | -12.69% | +10.73% |
AllstateUS ALL | 257.21 | -0.49% | -1.27 | 1.26M | 322.47M | 1.17% | 65.04B | +1.48% | -0.34% | +16.30% | +23.57% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.96 | +0.92% | +0.41 | 1.04M | 46.61M | 1.17% | 213.43M | +5.94% | +2.07% | +21.81% | +20.99% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.02 | +0.10% | +0.04 | 105.27K | 4.40M | 1.17% | 411.80M | -3.53% | -1.22% | -3.80% | +18.10% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.12 | -0.35% | -0.16 | 16.91K | 781.76K | 1.17% | 1.61B | -4.22% | -6.15% | -5.72% | -8.42% |