| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander SAUS SAN | 14.65 | -0.61% | -0.09 | 6.85M | 100.15M | 1.15% | 213.10B | -1.41% | +0.41% | +8.52% | +24.89% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | +0.24% | +0.05 | 79.19K | 1.51M | 1.15% | 291.37M | -1.19% | -0.93% | +11.03% | -20.29% |
Independent BankUS INDB | 83.64 | +0.25% | +0.21 | 376.29K | 31.53M | 1.15% | 3.96B | +1.33% | -2.79% | +3.20% | +14.45% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.36 | +0.89% | +0.42 | 75.49K | 3.57M | 1.15% | 323.47M | +2.49% | +1.98% | -2.97% | +0.07% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.67 | -0.74% | -0.11 | 78.45K | 1.15M | 1.15% | 245.32M | -3.10% | -6.56% | -4.93% | -0.20% |
OneAscent Small Cap Core ETFUS OASC | 33.80 | -0.32% | -0.11 | 10.42K | 351.74K | 1.15% | 100.56M | -1.66% | -5.16% | -3.15% | +14.77% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.74 | -1.13% | -3.31 | 147.71K | 42.90M | 1.15% | 18.94B | -3.09% | -7.27% | -5.37% | +3.80% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8726 | -1.66% | -0.0147 | 6K | 5.44K | 1.15% | 4.04M | -4.14% | -15.28% | +10.67% | -45.12% |
Teucrium Corn FundUS CORN | 20.04 | +0.10% | +0.02 | 241.10K | 4.81M | 1.15% | 153.81M | +0.35% | +8.56% | +18.23% | +13.03% |
Pearson PLCUS PSO | 16.00 | -0.68% | -0.11 | 531.18K | 8.48M | 1.15% | 9.62B | +2.11% | -0.93% | +7.53% | +13.96% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.75 | -0.36% | -0.22 | 2K | 98.39K | 1.15% | 17.01M | -2.92% | -3.31% | +1.69% | +19.09% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.36 | -1.24% | -0.20 | 4K | 73.31K | 1.15% | 23.72M | -4.27% | -10.33% | -17.04% | -0.12% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.60 | -0.49% | -0.12 | 15.74K | 389.01K | 1.15% | 15.74M | -8.65% | -11.03% | -14.70% | -6.11% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 12.57 | +2.81% | +0.34 | 2K | 24.58K | 1.15% | 125.70K | -13.43% | 0.00% | 0.00% | -13.96% |
LoewsUS L | 109.21 | +0.01% | +0.01 | 1.11M | 120.57M | 1.14% | 22.33B | +0.89% | -2.82% | +1.80% | +3.70% |
Columbia Large Cap Growth ETFUS REGS | 11.22 | -1.22% | -0.14 | 49.14K | 555.14K | 1.14% | 67.91M | -2.46% | -4.42% | -1.09% | +10.98% |
Corgi HOOD 2x Daily ETFUS HOOC | 20.32 | -6.99% | -1.53 | 375 | 7.67K | 1.14% | 304.80K | -12.02% | +22.71% | 0.00% | -14.51% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.20 | -0.58% | -0.26 | 140.78K | 6.33M | 1.14% | 228.26M | -4.07% | -1.69% | -3.82% | +7.37% |
Sun CommunitiesUS SUI | 117.13 | -0.77% | -0.91 | 928.15K | 108.80M | 1.14% | 14.27B | -0.44% | -3.49% | -1.12% | -5.47% |
Trustco Bank Corp N YUS TRST | 59.11 | +0.84% | +0.49 | 191.67K | 11.30M | 1.14% | 1.01B | +2.89% | +4.07% | +13.15% | +43.02% |