| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Woori BankUS WF | 79.48 | -1.65% | -1.33 | 68.89K | 5.48M | 1.19% | 19.55B | +4.46% | +11.19% | +27.07% | +35.19% |
First Financial BanksharesUS FFIN | 33.63 | +1.11% | +0.37 | 931.26K | 31.23M | 1.19% | 4.82B | +1.57% | -3.53% | +2.59% | +12.59% |
Innovative Industrial Properties IncUS IIPR | 56.41 | -0.05% | -0.03 | 242.34K | 13.64M | 1.19% | 1.56B | -1.40% | +1.09% | -5.35% | +19.11% |
Chicago Rivet & MachineUS CVR | 9.87 | -0.50% | -0.05 | 2K | 15.24K | 1.19% | 9.54M | -3.24% | -3.04% | -11.24% | -29.04% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.74 | -0.13% | -0.03 | 21.83K | 493.79K | 1.19% | 36.38M | -10.72% | -5.63% | -5.76% | -8.82% |
ProgynyUS PGNY | 27.76 | -0.32% | -0.09 | 690.80K | 19.19M | 1.18% | 2.13B | +2.25% | +9.59% | +6.44% | +8.10% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.13 | 0.00% | 0.00 | 3K | 29.32K | 1.18% | 170.93M | +1.05% | +1.25% | 0.00% | +1.25% |
S&P GlobalUS SPGI | 412.52 | -1.44% | -6.02 | 1.70M | 702.19M | 1.18% | 122.11B | -3.91% | +0.48% | +0.39% | -21.06% |
PROSHARES ULTRA MATERIALSUS UYM | 29.04 | +1.03% | +0.30 | 4K | 128.54K | 1.18% | 38.19M | -4.99% | -6.25% | -5.78% | +18.37% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 109.17 | -0.85% | -0.94 | 238.52K | 26.01M | 1.18% | 4.80B | -3.54% | -8.21% | -4.38% | +15.90% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.58 | -0.36% | -0.03 | 407.66K | 3.90M | 1.18% | 2.93B | -3.62% | -4.20% | -0.21% | +0.52% |
EnsignUS ENSG | 172.75 | -1.25% | -2.18 | 405.54K | 70.32M | 1.18% | 10.09B | +1.30% | -4.84% | +12.43% | -0.83% |
Vanguard Small-Cap Growth ETFUS VBK | 335.90 | -0.77% | -2.62 | 282.81K | 95.15M | 1.18% | 22.84B | -3.45% | -8.28% | -5.79% | +11.18% |
BHP BillitonUS BHP | 84.77 | +0.04% | +0.03 | 1.50M | 126.76M | 1.18% | 215.15B | -7.85% | -4.07% | -3.53% | +40.42% |
Franklin FTSE Eurozone ETFUS FLEU | 35.52 | -0.36% | -0.13 | 3K | 111.09K | 1.18% | 71.04M | -2.54% | -4.39% | -2.53% | +6.81% |
WSFS Financial CorpUS WSFS | 80.66 | +0.02% | +0.02 | 372.93K | 30.11M | 1.18% | 4.12B | +1.77% | -1.41% | +8.79% | +46.02% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.42 | -0.71% | -0.06 | 160.68K | 1.36M | 1.18% | 373.90M | -3.22% | -6.03% | -8.87% | -7.68% |
Sanofi SAUS SNY | 42.40 | -2.15% | -0.93 | 2.68M | 114.29M | 1.18% | 101.59B | -1.75% | -4.53% | +0.05% | -12.51% |
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 80.85K | 830.73K | 1.18% | 112.89M | +1.08% | 0.00% | 0.00% | +2.59% |
Banco Santander (Brasil) SAUS BSBR | 5.86 | -1.51% | -0.09 | 4.46M | 26.22M | 1.18% | 43.78B | -1.51% | +2.63% | +12.69% | -4.09% |