| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Formula Systems (1985)US FORTY | 121.50 | -2.02% | -2.50 | 565 | 68.29K | 1.21% | 1.86B | -5.81% | +10.58% | +7.62% | -27.03% |
iShares Defense Industrials Active ETFUS IDEF | 31.58 | -0.09% | -0.03 | 938.07K | 29.64M | 1.21% | 4.29B | -1.74% | -11.34% | -2.29% | +2.50% |
Brixmor PropertyUS BRX | 28.36 | -0.73% | -0.21 | 6.08M | 172.51M | 1.21% | 8.68B | -2.71% | -4.70% | -8.25% | +8.16% |
Simon PropertyUS SPG | 204.10 | -0.42% | -0.87 | 1.06M | 215.34M | 1.21% | 66.19B | -3.67% | -7.93% | -3.42% | +10.26% |
Farmland PartnersUS FPI | 10.73 | -0.19% | -0.02 | 390.34K | 4.19M | 1.21% | 467.16M | -0.74% | +9.71% | +9.94% | +10.73% |
Direxion Daily 20+ Year Treasury Bull 3X ETFUS TMF | 29.16 | -0.88% | -0.26 | 5.37M | 156.13M | 1.21% | 2.10B | -5.48% | -2.25% | -19.80% | -21.86% |
Franklin UniversalUS FT | 7.39 | -0.94% | -0.07 | 68.72K | 509.19K | 1.21% | 185.72M | -3.90% | -6.10% | -7.74% | -7.62% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.77 | +0.06% | +0.01 | 7K | 111.45K | 1.21% | 0 | +0.38% | -2.41% | +1.61% | -2.71% |
FS KKR CapitalUS FSK | 12.00 | -0.25% | -0.03 | 2.14M | 25.69M | 1.21% | 3.32B | -1.48% | -0.08% | +16.85% | -18.97% |
Health Care Select Sector SPDR FundUS XLV | 167.66 | -0.05% | -0.09 | 7.43M | 1.24B | 1.21% | 43.54B | +0.32% | +0.37% | +12.22% | +8.31% |
Royce Micro Cap TrustUS RMT | 13.18 | -0.75% | -0.10 | 184.05K | 2.44M | 1.20% | 704.85M | -5.72% | -9.79% | -7.31% | +26.37% |
VanEck Morningstar International Moat ETFUS MOTI | 35.35 | -0.23% | -0.08 | 3K | 108.77K | 1.20% | 70.69M | -1.92% | -3.30% | +4.72% | -3.64% |
Brighthouse Financial IncUS BHFAL | 15.25 | +0.33% | +0.05 | 48.79K | 741.92K | 1.20% | 0 | +0.54% | -3.30% | -4.69% | -8.79% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.53 | +0.16% | +0.10 | 91.77K | 5.82M | 1.20% | 613.06M | -6.29% | -4.34% | -15.80% | +58.04% |
Equity Lifestyle PropertiesUS ELS | 61.29 | -0.47% | -0.29 | 1.82M | 111.31M | 1.20% | 11.88B | -0.87% | -5.55% | -1.45% | +1.12% |
Farmers National BancUS FMNB | 15.96 | +0.89% | +0.14 | 344.70K | 5.49M | 1.20% | 941.90M | +0.82% | -0.99% | +12.87% | +19.82% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.43 | -0.34% | -0.21 | 371.03K | 22.73M | 1.20% | 2.47B | -7.11% | -2.57% | -2.35% | +19.65% |
Laureate Education Inc.US LAUR | 35.86 | +0.08% | +0.03 | 725.00K | 25.98M | 1.20% | 4.94B | -1.43% | -4.91% | -1.56% | +6.50% |
ALPS Clean Energy ETFUS ACES | 28.95 | -0.79% | -0.23 | 55.64K | 1.61M | 1.20% | 104.94M | -7.09% | -9.64% | -21.63% | -10.70% |
CTO Realty Growth, Inc.US CTO | 20.75 | -0.53% | -0.11 | 315.08K | 6.54M | 1.20% | 777.82M | -3.44% | -5.29% | +0.73% | +12.71% |