| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Mid-Illinois BancsharesUS FMBH | 51.06 | +0.08% | +0.04 | 112.05K | 5.72M | 1.24% | 1.36B | +0.37% | -1.71% | +11.34% | +30.92% |
JBG SMITH PropertiesUS JBGS | 11.13 | -1.07% | -0.12 | 631.14K | 7.05M | 1.24% | 651.95M | -2.54% | -2.28% | -21.40% | -34.57% |
HeritageUS HFWA | 28.51 | -0.11% | -0.03 | 394.32K | 11.26M | 1.24% | 1.17B | -1.35% | -3.68% | +2.11% | +20.55% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 141.23K | 5.47M | 1.24% | 2.68B | -4.40% | -5.29% | -7.60% | +12.42% |
SPDR S&P Health Care Services ETFUS XHS | 137.96 | -0.62% | -0.86 | 10.29K | 1.42M | 1.24% | 224.87M | +1.98% | +2.86% | +13.04% | +29.10% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 85.37 | -0.97% | -0.84 | 10.49K | 898.27K | 1.24% | 183.97M | -7.51% | -10.37% | -24.65% | -4.59% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.56 | -0.98% | -0.13 | 7K | 89.04K | 1.24% | 13.56M | -8.32% | -12.94% | -28.35% | -13.20% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.16 | +0.52% | +0.06 | 238.27K | 2.90M | 1.24% | 676.10M | -2.25% | -2.49% | +2.36% | +3.84% |
Invesco Dorsey Wright Momentum ETFUS PDP | 130.74 | -0.73% | -0.96 | 8K | 1.06M | 1.24% | 1.41B | -4.42% | -9.91% | -13.35% | +12.32% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 65.91 | -0.44% | -0.29 | 59.32K | 3.91M | 1.24% | 2.60B | -2.66% | -7.17% | -7.75% | +10.35% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 58.36 | -1.00% | -0.59 | 6K | 340.47K | 1.24% | 331.51M | -3.95% | -9.70% | -8.95% | +11.30% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.07 | +0.85% | +0.22 | 15.32K | 397.33K | 1.24% | 1.98B | -0.19% | -2.32% | -3.12% | -3.44% |
The Gabelli Multimedia Trust Inc.US GGT | 4.03 | -0.25% | -0.01 | 571.69K | 2.31M | 1.24% | 154.66M | -0.25% | -2.42% | -4.05% | -4.05% |
Old NationalUS ONB | 25.81 | -0.19% | -0.05 | 2.97M | 76.63M | 1.24% | 9.89B | +0.78% | -4.65% | +4.07% | +15.69% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.43 | -0.13% | -0.30 | 56.85K | 12.74M | 1.24% | 1.89B | -2.84% | -6.97% | -7.31% | +17.35% |
Alpine Total Dynamic Dividend FundUS AOD | 10.38 | -1.24% | -0.13 | 504.59K | 5.27M | 1.24% | 1.09B | -2.99% | -3.71% | -0.29% | +6.46% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.48 | -0.64% | -0.12 | 321.57K | 5.97M | 1.24% | 2.55B | -2.74% | -3.70% | +1.93% | +2.44% |
Emerging Markets Internet ETFUS EMQQ | 31.86 | -1.51% | -0.49 | 66.97K | 2.14M | 1.24% | 243.76M | -4.03% | -6.37% | +0.73% | -21.06% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.87 | -0.75% | -0.16 | 4K | 78.20K | 1.24% | 117.21M | -4.78% | -3.90% | -4.26% | +2.41% |
VistaShares Defense Supercycle ETFUS AMMO | 24.26 | -0.08% | -0.02 | 1K | 26.33K | 1.24% | 2.67M | -3.69% | -14.83% | 0.00% | -1.12% |