| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wal-MartUS WMT | 108.09 | -0.91% | -0.99 | 19.32M | 2.09B | 1.27% | 861.50B | +1.92% | -5.46% | -7.76% | -2.98% |
First MerchantsUS FRME | 41.73 | +0.53% | +0.22 | 378.98K | 15.81M | 1.26% | 2.62B | +1.36% | -4.11% | +2.48% | +11.34% |
Hennessy AdvisorsUS HNNA | 10.35 | +0.68% | +0.07 | 6K | 61.60K | 1.26% | 81.68M | -0.14% | +3.71% | +1.17% | +7.81% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.15 | -0.90% | -0.11 | 89.00K | 1.08M | 1.26% | 105.40M | +0.41% | -0.82% | +13.55% | -21.36% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.65 | +1.26% | +0.32 | 46.02K | 1.18M | 1.26% | 5.13M | 0.00% | 0.00% | 0.00% | +0.67% |
South StateUS SSB | 105.74 | -0.35% | -0.37 | 484.64K | 51.35M | 1.26% | 10.25B | -0.83% | -4.58% | +9.54% | +12.36% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.00 | -0.81% | -0.27 | 28.50K | 942.04K | 1.26% | 139.59M | -1.84% | -2.88% | -6.44% | -21.17% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.35 | -1.33% | -0.61 | 29.18K | 1.33M | 1.26% | 856.39M | -5.01% | -11.75% | -11.22% | +8.92% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.73 | -1.13% | -0.26 | 374.01K | 8.53M | 1.26% | 234.12M | -5.61% | -9.26% | -0.22% | -16.28% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.06 | +0.05% | +0.02 | 110.78K | 4.45M | 1.26% | 646.97M | -6.03% | -8.98% | -15.75% | +37.47% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.01 | -1.02% | -1.10 | 10K | 1.06M | 1.26% | 404.50M | -3.82% | -11.04% | -11.52% | +10.59% |
First Interstate BancSystemUS FIBK | 37.46 | +0.43% | +0.16 | 1.05M | 39.34M | 1.26% | 3.58B | +0.64% | -3.68% | +2.83% | +8.27% |
ProShares Ultra FinancialsUS UYG | 94.64 | -0.69% | -0.66 | 22.51K | 2.12M | 1.26% | 795.71M | -1.71% | -2.98% | +11.18% | +3.12% |
BaycomUS BCML | 30.44 | +0.86% | +0.26 | 31.52K | 956.63K | 1.26% | 331.73M | +1.13% | -0.52% | -3.52% | +3.54% |
Nuveen Multi-Market Income FundUS JMM | 5.57 | +0.16% | +0.01 | 12.77K | 71.39K | 1.26% | 52.71M | -3.63% | -3.47% | -4.13% | -7.78% |
T. Rowe Price Natural Resources ETFUS TURF | 35.67 | +0.74% | +0.26 | 9K | 311.65K | 1.26% | 358.48M | -1.92% | +4.82% | +10.82% | +22.95% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.51 | -1.07% | -0.46 | 14.52K | 618.37K | 1.26% | 22.53M | -3.79% | -5.15% | +0.20% | +24.68% |
Westlake Chemical Partners LPUS WLKP | 21.48 | 0.00% | 0.00 | 27.22K | 584.68K | 1.26% | 757.08M | -1.20% | -0.83% | -4.96% | +13.05% |
RenasantUS RNST | 40.96 | -0.07% | -0.03 | 509.12K | 20.87M | 1.26% | 3.74B | +0.37% | -4.99% | -1.75% | +16.30% |
GFL Environmental Holdings Inc.US GFL | 42.18 | -1.01% | -0.43 | 1.96M | 82.95M | 1.26% | 18.39B | -1.61% | +1.54% | +20.17% | -1.79% |