| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STMicroelectronics NV ADRhedgedUS STHH | 9.75 | +0.17% | +0.02 | 2K | 14.82K | 1.28% | 1.85M | -6.66% | -13.42% | -37.92% | +89.32% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.09% | -0.02 | 9K | 231.37K | 1.28% | 0 | -1.50% | -1.15% | -0.48% | -1.54% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.14% | +0.01 | 114.74K | 848.91K | 1.28% | 167.46M | -0.40% | -3.14% | -9.63% | -16.74% |
F.N.B. CorpUS FNB | 18.26 | -0.27% | -0.05 | 3.82M | 69.88M | 1.28% | 6.46B | -0.33% | -5.88% | +0.16% | +6.78% |
Cathay GeneralUS CATY | 62.45 | +0.05% | +0.03 | 460.13K | 28.75M | 1.28% | 4.17B | +0.95% | -3.03% | +5.69% | +29.06% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.88 | -0.46% | -0.05 | 157.42K | 1.72M | 1.28% | 262.39M | -0.82% | +1.59% | +2.35% | +4.31% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 33.97 | -1.11% | -0.38 | 4K | 132.89K | 1.28% | 26.84M | -4.40% | -9.28% | -15.37% | -12.81% |
ProShares UltraShort FTSE China 50US FXP | 21.44 | +1.64% | +0.35 | 2K | 47.73K | 1.28% | 5.70M | +3.94% | +3.70% | -7.56% | +17.16% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | -1.60% | -0.15 | 531.08K | 4.92M | 1.28% | 622.04M | -3.05% | -5.24% | -6.77% | -3.55% |
Alger Russell Innovation ETFUS INVN | 26.40 | -0.72% | -0.19 | 754 | 20.04K | 1.28% | 10.56M | +2.03% | +2.92% | +27.42% | +22.00% |
DeluxeUS DLX | 23.56 | -0.97% | -0.23 | 329.65K | 7.78M | 1.28% | 1.08B | +0.47% | -2.93% | +2.70% | +5.51% |
Vanguard U.S. Value FactorUS VFVA | 159.97 | -0.43% | -0.69 | 10.32K | 1.65M | 1.28% | 950.22M | -0.28% | -0.39% | +10.23% | +20.48% |
Carlyle Secured LendingUS CGBD | 11.46 | +0.79% | +0.09 | 454.17K | 5.19M | 1.28% | 788.50M | -0.26% | +1.78% | +4.66% | -8.25% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.22 | -0.84% | -0.11 | 99.83K | 1.32M | 1.28% | 237.32M | -3.92% | -5.84% | -7.49% | -7.62% |
Capital Bancorp IncUS CBNK | 36.50 | +0.08% | +0.03 | 37.38K | 1.36M | 1.28% | 594.44M | +0.39% | -3.08% | +9.71% | +29.57% |
Adamas Trust IncUS ADAM | 8.96 | -0.72% | -0.06 | 917.36K | 8.25M | 1.27% | 808.71M | -7.78% | -11.51% | -1.92% | +22.67% |
AllianceBernstein Holding LPUS AB | 36.07 | -0.06% | -0.02 | 252.57K | 9.11M | 1.27% | 3.37B | -1.77% | -0.33% | +0.33% | -6.26% |
Infinite Eagle Acquisition CorpUS IEAG | 10.26 | +0.59% | +0.06 | 280.22K | 2.86M | 1.27% | 446.52M | +0.79% | +0.24% | +2.29% | +2.09% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 6K | 138.97K | 1.27% | 56.59M | -0.97% | -0.24% | +0.41% | +5.88% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.88 | -1.02% | -0.33 | 6K | 199.52K | 1.27% | 234.71M | -2.34% | -3.29% | +0.29% | -1.10% |