| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HanmiUS HAFC | 32.16 | +0.34% | +0.11 | 198.31K | 6.37M | 1.29% | 956.86M | +1.48% | -0.12% | +3.04% | +18.98% |
NVR IncUS NVR | 6,257.45 | -0.67% | -42.11 | 32.02K | 201.09M | 1.29% | 16.68B | +2.30% | -0.66% | -3.60% | -14.20% |
Old RepublicUS ORI | 41.06 | -0.65% | -0.27 | 1.65M | 67.82M | 1.29% | 9.91B | +0.71% | -3.41% | +6.13% | -10.04% |
ParkeUS PKBK | 34.76 | +0.40% | +0.14 | 38.02K | 1.32M | 1.29% | 407.77M | +1.55% | -0.40% | +9.10% | +38.82% |
Global X MLCC & Electronic Components ETFUS MLCC | 49.65 | +1.97% | +0.96 | 7K | 328.42K | 1.29% | 993.00K | 0.00% | 0.00% | 0.00% | -2.91% |
Kurv Technology Titans Select ETFUS KQQQ | 28.41 | -0.70% | -0.20 | 37.36K | 1.06M | 1.29% | 125.00M | -1.29% | -2.51% | -8.15% | +1.21% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.00 | -0.55% | -0.05 | 6K | 62.57K | 1.29% | 252.25M | 0.00% | +0.60% | 0.00% | +0.30% |
Aegon Funding Company LLCUS AEFC | 17.79 | -0.06% | -0.01 | 44.20K | 783.53K | 1.29% | 0 | -2.20% | -2.47% | -6.86% | -9.56% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | -0.01% | 0.00 | 882.96K | 4.13M | 1.29% | 687.35M | -2.72% | -2.52% | -3.12% | -7.37% |
PenskeUS PAG | 216.11 | -0.48% | -1.04 | 235.29K | 50.90M | 1.29% | 14.23B | -0.35% | -0.84% | +23.35% | +36.53% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.14 | -1.86% | -1.14 | 12.16K | 732.18K | 1.29% | 80.59M | +1.58% | -2.35% | -15.91% | -15.09% |
Third Coast Bancshares, Inc.US TCBX | 45.24 | -0.31% | -0.14 | 92.62K | 4.18M | 1.29% | 750.63M | -0.51% | -0.92% | +16.03% | +19.02% |
DeereUS DE | 684.04 | +0.38% | +2.58 | 1.53M | 1.05B | 1.29% | 185.00B | +0.49% | +14.02% | +16.09% | +46.93% |
Community HealthcareUS CHCT | 14.65 | -0.61% | -0.09 | 221.75K | 3.24M | 1.29% | 419.78M | -0.88% | -0.14% | -15.95% | -10.78% |
Corporate Office Properties TrustUS CDP | 34.60 | -0.92% | -0.32 | 723.63K | 25.07M | 1.29% | 3.92B | -2.40% | -6.00% | +3.22% | +24.46% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.38 | -0.90% | -0.14 | 139.01K | 2.14M | 1.29% | 379.47M | -3.39% | -5.18% | -4.59% | -6.50% |
American WaterUS AWK | 138.02 | -0.65% | -0.90 | 1.66M | 229.91M | 1.29% | 27.43B | -1.68% | +2.73% | +10.35% | +5.76% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.85 | -1.21% | -0.28 | 3K | 64.63K | 1.29% | 19.42M | -1.34% | -1.42% | +1.06% | +9.02% |
Banco Bilbao Vizcaya Argentaria SAUS BBVA | 28.83 | -0.93% | -0.27 | 943.14K | 27.13M | 1.29% | 159.57B | -1.57% | +0.10% | +17.77% | +23.68% |
Great SouthernUS GSBC | 80.52 | +0.27% | +0.22 | 71.21K | 5.72M | 1.29% | 875.56M | +1.30% | +0.16% | +8.47% | +30.80% |