| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.05 | +0.26% | +0.27 | 810.99K | 85.30M | 1.33% | 9.06B | -3.96% | -15.87% | -19.75% | +6.85% |
Merit MedicalUS MMSI | 86.18 | -0.97% | -0.84 | 533.15K | 45.93M | 1.33% | 5.14B | -1.37% | -3.96% | +28.21% | -2.22% |
Gabelli Dividend & Income TrustUS GDV | 29.18 | -0.75% | -0.22 | 150.20K | 4.39M | 1.33% | 2.57B | -2.18% | -4.73% | +0.72% | +5.08% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
Akre Focus ETFUS AKRE | 57.00 | -1.86% | -1.08 | 210.64K | 12.06M | 1.33% | 4.94B | -1.42% | -2.23% | +7.24% | -12.99% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.12 | -3.49% | -0.47 | 5K | 63.87K | 1.32% | 19.67M | -2.72% | +11.90% | +11.23% | -26.53% |
Photonics & Optics ETFUS LYTE | 23.58 | +0.73% | +0.17 | 712.18K | 16.85M | 1.32% | 268.81M | -7.89% | -17.23% | 0.00% | -5.60% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.75 | +1.46% | +1.29 | 14.64K | 1.31M | 1.32% | 848.14M | -1.11% | +3.11% | +15.01% | +32.32% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 71.98 | -0.85% | -0.62 | 335.28K | 24.23M | 1.32% | 3.86B | -6.19% | -7.33% | -8.77% | +49.40% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.95 | +0.66% | +0.61 | 103.73K | 9.64M | 1.32% | 1.06B | -4.85% | -7.01% | -14.94% | +45.10% |
Hancock Whitney Corp.US HWC | 75.93 | +0.28% | +0.21 | 904.15K | 68.66M | 1.32% | 6.11B | +1.85% | -3.69% | +8.10% | +19.24% |
JD.comUS JD | 27.09 | -0.62% | -0.17 | 4.39M | 119.11M | 1.32% | 36.41B | -2.13% | -4.95% | -1.74% | -5.61% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.68 | -0.34% | -0.10 | 15.68K | 450.66K | 1.32% | 70.99M | -1.64% | -4.10% | -4.83% | -9.35% |
Invesco Bond FundUS VBF | 14.35 | -0.28% | -0.04 | 132.96K | 1.91M | 1.32% | 163.95M | -1.58% | -1.91% | -4.08% | -6.88% |
iShares North American Natural Resources ETFUS IGE | 65.75 | +1.52% | +0.99 | 450.85K | 29.55M | 1.32% | 802.15M | -0.90% | +2.43% | +14.45% | +30.98% |
Selective InsuranceUS SIGI | 89.34 | -0.09% | -0.08 | 581.60K | 51.76M | 1.32% | 5.32B | -1.72% | -3.00% | -3.22% | +6.78% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 549.25K | 2.07M | 1.32% | 337.76M | -2.85% | -5.30% | -5.78% | -9.86% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 1.33M | 5.00M | 1.32% | 288.40M | -1.05% | -1.56% | +2.16% | -66.58% |
Northwest Natural GasUS NWN | 48.23 | -0.68% | -0.33 | 333.86K | 16.12M | 1.32% | 2.03B | -3.46% | -4.36% | -1.61% | +3.19% |
BXP IncUS BXP | 63.84 | -1.02% | -0.66 | 910.89K | 58.32M | 1.32% | 10.18B | -2.89% | -4.27% | -1.33% | -5.39% |