| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.18 | -1.38% | -0.69 | 363.56K | 17.88M | 1.36% | 1.34B | +3.02% | +2.48% | -3.45% | +46.02% |
Golub Capital BDCUS GBDC | 12.43 | -0.32% | -0.04 | 1.45M | 18.02M | 1.36% | 3.24B | -2.74% | -5.26% | +0.65% | -8.40% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.97 | -0.18% | -0.04 | 88.23K | 1.94M | 1.36% | 0 | -0.68% | -2.01% | -6.91% | -10.47% |
Camden PropertyUS CPT | 102.84 | -0.95% | -0.99 | 804.26K | 82.80M | 1.36% | 10.34B | -1.79% | -5.01% | -5.64% | -6.58% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.21 | +1.82% | +0.20 | 30.59K | 342.68K | 1.36% | 44.00M | +3.13% | -1.15% | +5.75% | -4.27% |
Commercial MetalsUS CMC | 65.19 | +0.31% | +0.20 | 1.04M | 67.76M | 1.36% | 7.24B | -7.87% | -10.37% | -9.91% | -5.82% |
Westinghouse Air BrakeUS WAB | 278.12 | -0.11% | -0.30 | 575.62K | 160.12M | 1.36% | 47.19B | -2.23% | -7.49% | +1.57% | +30.30% |
OFG BancorpUS OFG | 52.91 | +0.02% | +0.01 | 266.01K | 14.08M | 1.36% | 2.24B | +0.69% | -1.14% | +13.39% | +29.11% |
AstecUS ASTE | 40.87 | -0.70% | -0.29 | 200.33K | 8.19M | 1.36% | 939.71M | -4.73% | -5.50% | -27.17% | -5.66% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.09 | +0.19% | +0.15 | 8K | 604.20K | 1.36% | 110.12M | -6.32% | -10.22% | -23.40% | +69.58% |
Pembina PipelineUS PBA | 47.27 | +0.43% | +0.20 | 1.35M | 63.65M | 1.36% | 27.47B | -3.84% | -2.86% | +2.43% | +24.20% |
Phillips Edison & Company, Inc.US PECO | 37.98 | -0.82% | -0.31 | 973.72K | 36.96M | 1.36% | 4.90B | -2.81% | -4.93% | -6.66% | +6.78% |
Viemed Healthcare, Inc.US VMD | 8.75 | -1.02% | -0.09 | 178.38K | 1.56M | 1.36% | 333.27M | -0.46% | -3.31% | -17.76% | +17.77% |
Apple HospitalityUS APLE | 15.44 | -0.26% | -0.04 | 2.05M | 31.73M | 1.36% | 3.65B | +1.18% | -2.95% | -6.93% | +30.30% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.60 | +0.15% | +0.01 | 1.05M | 10.06M | 1.36% | 895.91M | -3.81% | -5.88% | -5.04% | -11.36% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.51 | -0.85% | -0.08 | 419.78K | 3.98M | 1.36% | 542.54M | -4.33% | -9.08% | -11.37% | -7.04% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.09 | -0.37% | -0.34 | 247.68K | 22.74M | 1.36% | 170.79M | -1.33% | -3.36% | +10.63% | +3.24% |
MetroCity Bankshares IncUS MCBS | 35.62 | +0.54% | +0.19 | 61.44K | 2.18M | 1.35% | 1.02B | +0.68% | -1.49% | +4.24% | +34.21% |
Viking Acquisition Corp. IUS VACI.U | 7.30 | +9.77% | +0.65 | 1K | 8.70K | 1.35% | 228.68M | -26.26% | -29.88% | -31.00% | -27.51% |
NelnetUS NNI | 127.45 | -0.03% | -0.04 | 176.91K | 22.51M | 1.35% | 4.58B | +1.85% | +1.29% | -2.22% | -4.14% |