| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanticus Holdings CorpUS ATLCP | 24.06 | +0.77% | +0.19 | 5K | 122.37K | 1.39% | 86.23M | +0.04% | -0.68% | -0.78% | +0.16% |
Mercantile BankUS MBWM | 61.77 | +0.72% | +0.44 | 106.03K | 6.52M | 1.39% | 1.07B | +1.75% | +1.03% | +14.92% | +28.42% |
HaleonUS HLN | 9.24 | -1.60% | -0.15 | 15.42M | 142.73M | 1.38% | 40.70B | -0.11% | -3.55% | +3.13% | -8.61% |
Deutsche Bank AGUS DB | 38.69 | -1.73% | -0.68 | 1.30M | 50.12M | 1.38% | 72.70B | -5.77% | +1.50% | +9.70% | +0.34% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.56 | +1.38% | +0.34 | 1K | 33.25K | 1.38% | 0 | -0.67% | -0.28% | -0.75% | -1.15% |
Ares Commercial Real EstateUS ACRE | 4.33 | -0.23% | -0.01 | 386.17K | 1.67M | 1.38% | 239.74M | -3.56% | -6.28% | -6.28% | -9.41% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.37 | -0.58% | -0.19 | 72.83K | 2.36M | 1.38% | 221.73M | -4.60% | -5.02% | -7.59% | +18.57% |
Novo-Nordisk A/SUS NVO | 42.53 | -2.12% | -0.92 | 8.84M | 376.72M | 1.38% | 189.90B | -5.82% | -5.24% | -1.53% | -16.41% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.86 | -0.45% | -0.07 | 46.98K | 744.79K | 1.38% | 247.81M | -5.99% | -9.06% | -8.16% | -6.21% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.35 | -1.63% | -0.60 | 2K | 65.87K | 1.38% | 71.83M | -2.22% | -1.86% | +9.81% | +9.53% |
Citizens & NorthernUS CZNC | 26.13 | +0.15% | +0.04 | 66.28K | 1.73M | 1.38% | 467.99M | +1.24% | +0.54% | +20.25% | +29.55% |
Norfolk SouthernUS NSC | 320.22 | +0.05% | +0.17 | 1.23M | 394.69M | 1.38% | 72.05B | -2.35% | -6.13% | +6.71% | +10.91% |
AtmosUS ATO | 162.04 | -1.10% | -1.80 | 1.11M | 180.30M | 1.38% | 27.38B | -3.59% | -4.63% | -4.74% | -3.33% |
THE CIGNA GROUPUS CI | 288.90 | -0.40% | -1.15 | 1.26M | 363.69M | 1.38% | 76.11B | +4.74% | +4.93% | +3.45% | +4.97% |
iShares MSCI Denmark ETFUS EDEN | 114.88 | +0.25% | +0.29 | 12.28K | 1.40M | 1.38% | 189.55M | -2.67% | -1.39% | +7.83% | +0.36% |
Hess Midstream Partners LPUS HESM | 39.85 | -0.10% | -0.04 | 1.03M | 41.16M | 1.38% | 5.14B | -2.73% | +0.48% | +8.32% | +15.51% |
TuniuUS TOUR | 5.05 | -0.59% | -0.03 | 3K | 16.49K | 1.38% | 55.05M | -2.70% | +3.48% | +3.27% | -18.55% |
Southern MissouriUS SMBC | 73.49 | +0.26% | +0.19 | 83.40K | 6.12M | 1.38% | 809.50M | -0.04% | -3.75% | +1.35% | +24.31% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.83 | -3.09% | -0.70 | 3K | 55.50K | 1.38% | 1.31M | -3.05% | +23.96% | +23.02% | -8.28% |
Belpointe PREP LLCUS OZ | 47.45 | -0.32% | -0.15 | 9K | 429.55K | 1.38% | 192.35M | -1.45% | -0.16% | +1.28% | -27.03% |