| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOK Financial CorpUS BOKF | 135.77 | -0.43% | -0.59 | 208.09K | 28.29M | 1.35% | 8.23B | +0.04% | -6.83% | +4.17% | +14.61% |
VistaShares Electrification Supercycle ETFUS POW | 24.69 | -0.28% | -0.07 | 16.08K | 397.83K | 1.35% | 59.26M | -6.79% | -12.97% | -21.04% | +25.51% |
Eaton Vance California Municipal Income TrustUS CEV | 10.30 | -0.48% | -0.05 | 26.58K | 273.09K | 1.35% | 72.45M | +0.49% | -3.10% | -0.39% | +2.59% |
iShares MSCI Brazil ETFUS EWZ | 37.78 | +0.16% | +0.06 | 16.82M | 635.82M | 1.35% | 8.58B | -2.15% | +11.22% | +12.01% | +18.92% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.14 | -1.29% | -1.27 | 2.08M | 202.89M | 1.35% | 4.88B | -0.92% | +2.95% | +9.65% | -1.68% |
NomuraUS NMR | 10.61 | -1.12% | -0.12 | 764.14K | 8.09M | 1.35% | 31.01B | -0.19% | +8.15% | +18.28% | +26.46% |
SIM Acquisition Corp. IUS SIMA | 11.08 | -0.18% | -0.02 | 6K | 62.85K | 1.35% | 91.07M | -1.07% | +0.91% | +1.74% | +4.63% |
Northwest BancsharesUS NWBI | 15.60 | +0.32% | +0.05 | 1.05M | 16.37M | 1.35% | 2.28B | +0.65% | -0.57% | +7.73% | +30.00% |
Reinsurance Group of AmericaUS RGA | 248.36 | -0.28% | -0.69 | 251.15K | 62.26M | 1.35% | 16.22B | +0.49% | +0.56% | +17.96% | +22.07% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.88 | +0.11% | +0.04 | 53.97K | 1.88M | 1.35% | 302.06M | -3.51% | -4.44% | -8.59% | +29.41% |
Brighthouse Financial IncUS BHFAM | 9.76 | +1.14% | +0.11 | 17.67K | 171.06K | 1.35% | 136.64M | -4.41% | +2.31% | -9.80% | -11.59% |
Cass InformationUS CASS | 55.53 | -0.27% | -0.15 | 54.88K | 3.05M | 1.35% | 709.45M | +0.34% | -3.02% | +12.14% | +33.74% |
Essential Utilities, Inc.US WTRG | 41.48 | -0.31% | -0.13 | 2.88M | 119.45M | 1.35% | 11.74B | -1.10% | +4.22% | +13.02% | +8.13% |
Nuveen Select Maturities Municipal FundUS NIM | 8.97 | +0.44% | +0.04 | 30.09K | 270.47K | 1.34% | 111.65M | -2.39% | -3.44% | -3.34% | -3.65% |
SPDR S&P Bank ETFUS KBE | 67.95 | -0.28% | -0.19 | 1.53M | 104.04M | 1.34% | 1.54B | -0.66% | -4.38% | +3.41% | +11.96% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.30 | -1.11% | -1.52 | 760.49K | 103.05M | 1.34% | 19.00B | -2.97% | -8.40% | -4.68% | -1.20% |
DoubleLine Securitized Credit ETFUS DSCO | 24.58 | -0.02% | 0.00 | 38.95K | 956.30K | 1.34% | 242.09M | -0.28% | -0.75% | -0.97% | +602.29% |
Essex PropertyUS ESS | 276.05 | +0.12% | +0.32 | 531.06K | 146.47M | 1.34% | 17.78B | -0.49% | -2.48% | +0.85% | +5.49% |
SLM CorpUS SLMBP | 74.00 | +0.18% | +0.13 | 3K | 187.44K | 1.34% | 185.79M | -1.00% | -1.33% | -1.43% | +1.55% |
Monarch Dividend Plus Index ETFUS MDPL | 29.73 | -0.40% | -0.12 | 5K | 155.70K | 1.34% | 62.13M | +0.17% | +0.54% | +18.87% | +10.77% |