| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Resources Partners LPUS NRP | 110.71 | +0.85% | +0.93 | 15.94K | 1.76M | 1.38% | 1.47B | -2.28% | +6.51% | +9.84% | +6.04% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.33 | +1.06% | +0.15 | 223.95K | 3.20M | 1.38% | 535.43M | -3.24% | +0.56% | +6.70% | -14.90% |
LivaNova PLCUS LIVN | 79.47 | -1.44% | -1.16 | 587.23K | 46.78M | 1.37% | 4.37B | -1.52% | -2.47% | +1.24% | +29.16% |
Ametek IncUS AME | 234.45 | +0.49% | +1.14 | 1.43M | 334.50M | 1.37% | 53.68B | -1.39% | -7.76% | -1.25% | +14.19% |
ROYCE GLOBAL TRUST INCUS RGT | 14.28 | -0.97% | -0.14 | 10K | 138.70K | 1.37% | 93.72M | -5.93% | -6.48% | -1.18% | +8.92% |
TPG Specialty LendingUS TSLX | 17.86 | +0.17% | +0.03 | 396.67K | 7.08M | 1.37% | 1.70B | -1.00% | -3.15% | +7.53% | -17.77% |
Avient CorpUS AVNT | 40.97 | -0.46% | -0.19 | 796.76K | 32.64M | 1.37% | 3.75B | -3.85% | -9.74% | +8.79% | +31.15% |
Old SecondUS OSBC | 25.53 | +0.08% | +0.02 | 486.52K | 12.40M | 1.37% | 1.30B | 0.00% | -1.16% | +16.63% | +30.92% |
BIP Bermuda Holdings I LtdUS BIPI | 16.11 | +0.50% | +0.08 | 34.00K | 547.31K | 1.37% | 0 | -0.98% | -3.48% | -1.65% | -2.54% |
PrimericaUS PRI | 293.01 | -0.81% | -2.39 | 186.43K | 54.80M | 1.37% | 9.02B | +0.92% | -5.46% | +3.99% | +13.41% |
Veralto CorporationUS VLTO | 95.48 | -0.85% | -0.82 | 1.05M | 100.23M | 1.37% | 23.28B | -0.05% | -1.31% | +13.64% | -4.31% |
Affiliated Managers Group IncUS MGRB | 16.00 | -0.40% | -0.06 | 46.68K | 743.55K | 1.37% | 0 | -1.57% | -1.93% | -5.07% | -5.69% |
WaterstoneUS WSBF | 21.26 | +0.43% | +0.09 | 140.04K | 2.98M | 1.37% | 383.81M | +0.38% | +0.76% | +10.67% | +28.46% |
BannerUS BANR | 72.13 | +0.26% | +0.19 | 351.98K | 25.40M | 1.37% | 2.64B | +3.16% | -2.06% | +11.26% | +15.11% |
NetEaseUS NTES | 119.49 | +1.27% | +1.50 | 694.09K | 82.86M | 1.37% | 76.25B | +0.03% | -3.95% | -1.52% | -13.17% |
DouYuUS DOYU | 4.72 | -0.63% | -0.03 | 21.65K | 102.09K | 1.37% | 142.44M | +5.83% | +0.21% | +0.21% | -30.59% |
SonyUS SONY | 23.92 | -2.25% | -0.55 | 3.50M | 83.75M | 1.37% | 139.74B | +1.66% | +0.93% | +17.66% | -6.56% |
Banco Santander ChileUS BSAC | 34.76 | +0.03% | +0.01 | 232.79K | 8.09M | 1.37% | 16.38B | -2.22% | +0.55% | +6.50% | +11.73% |
Byline Bancorp Inc.US BY | 38.18 | -0.65% | -0.25 | 287.26K | 10.97M | 1.37% | 1.73B | -0.24% | -2.48% | +8.62% | +30.98% |
MFS Municipal Income TrustUS MFM | 5.09 | -0.78% | -0.04 | 488.77K | 2.50M | 1.36% | 506.10M | -3.42% | -6.43% | -8.12% | -6.26% |