| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HomeUS HBCP | 69.64 | +0.33% | +0.23 | 44.91K | 3.13M | 1.34% | 547.94M | +0.23% | -3.08% | +5.07% | +20.48% |
Horizon BancorpUS HBNC | 19.79 | +0.05% | +0.01 | 464.62K | 9.19M | 1.34% | 1.01B | +0.30% | -2.80% | +2.33% | +16.69% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | -0.86% | -0.10 | 244.99K | 2.91M | 1.34% | 522.72M | -4.67% | -7.21% | -8.36% | -5.58% |
Northeast Community Bancorp, Inc.US NECB | 27.22 | +1.15% | +0.31 | 31.45K | 853.03K | 1.34% | 376.56M | +1.80% | +1.68% | +5.75% | +20.39% |
InnospecUS IOSP | 91.82 | -0.15% | -0.14 | 299.07K | 27.44M | 1.34% | 2.26B | -1.66% | -2.14% | +10.99% | +19.96% |
Alliance Resource Partners LPUS ARLP | 26.14 | 0.00% | 0.00 | 271.59K | 7.12M | 1.34% | 3.36B | -1.95% | +0.81% | +11.14% | +12.53% |
American International Group IncUS AIG | 75.98 | -0.41% | -0.31 | 3.53M | 267.36M | 1.34% | 39.73B | +1.74% | +0.22% | +2.65% | -11.19% |
IDEX CorpUS IEX | 222.84 | +0.32% | +0.70 | 517.27K | 115.14M | 1.34% | 16.43B | -1.25% | -7.30% | -0.93% | +25.23% |
New Jersey ResourcesUS NJR | 53.27 | +0.32% | +0.17 | 688.23K | 36.60M | 1.34% | 5.41B | -1.35% | -3.09% | -3.34% | +15.50% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.36 | -0.59% | -0.05 | 47.46K | 398.50K | 1.34% | 96.72M | -4.78% | -5.32% | -3.46% | -8.43% |
MacerichUS MAC | 22.38 | -0.40% | -0.09 | 3.17M | 71.00M | 1.34% | 6.35B | -5.09% | -9.25% | -5.29% | +21.24% |
Plains All American Pipeline LPUS PAA | 25.77 | -0.31% | -0.08 | 1.25M | 32.20M | 1.33% | 18.18B | -0.75% | +8.51% | +20.76% | +43.49% |
Zurn Water SolutionsUS ZWS | 46.18 | +0.20% | +0.09 | 669.11K | 30.80M | 1.33% | 7.66B | -2.43% | -8.21% | -7.60% | -0.67% |
McGrath RentCorpUS MGRC | 110.75 | +0.11% | +0.12 | 200.25K | 22.10M | 1.33% | 2.71B | -0.06% | -8.50% | -6.29% | +5.55% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.17 | -1.03% | -0.08 | 100.60K | 824.98K | 1.33% | 549.86M | -3.08% | -3.54% | -1.21% | -7.37% |
MizuhoUS MFG | 11.15 | -1.59% | -0.18 | 6.06M | 67.53M | 1.33% | 135.95B | +0.09% | +2.95% | +8.25% | +52.32% |
Sachem Capital CorpUS SCCG | 24.50 | +0.33% | +0.08 | 2K | 51.99K | 1.33% | 1.17B | -1.21% | -0.46% | -0.37% | +4.61% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.69K | 624.11K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
SPDR S&P Regional Banking ETFUS KRE | 74.05 | -0.08% | -0.06 | 16.81M | 1.25B | 1.33% | 4.21B | -0.35% | -4.32% | +3.25% | +14.26% |
Strive U.S. Semiconductor ETFUS SHOC | 99.26 | -0.11% | -0.11 | 9K | 849.13K | 1.33% | 220.35M | -6.61% | -10.75% | -18.97% | +44.63% |