| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Capital BancsharesUS TCBI | 97.77 | -0.68% | -0.67 | 524.48K | 51.34M | 1.40% | 4.27B | +0.08% | -3.28% | -1.31% | +7.99% |
Rex NVDA Growth & Income ETFUS NVII | 23.06 | +0.63% | +0.14 | 83.05K | 1.91M | 1.40% | 113.22M | -8.02% | -9.67% | -9.07% | -18.23% |
Concentra Group Holdings Parent IncUS CON | 35.62 | -0.53% | -0.19 | 829.95K | 29.64M | 1.40% | 4.54B | +5.14% | +0.25% | +24.72% | +81.00% |
East West Ave Acquisition Corp.US EWAVU | 10.02 | -0.10% | -0.01 | 9K | 85.35K | 1.40% | 132.49M | -0.10% | +0.45% | +0.20% | +0.20% |
Global X U.S. Infrastructure Development ETFUS PAVE | 52.84 | -0.34% | -0.18 | 1.61M | 84.92M | 1.40% | 13.33B | -3.59% | -10.03% | -9.77% | +10.57% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 82.95 | -1.07% | -0.90 | 27.44K | 2.27M | 1.40% | 203.23M | -5.61% | -14.19% | -13.13% | +8.56% |
Outdoor Holding CompanyUS POWW | 2.14 | -0.47% | -0.01 | 355.44K | 761.99K | 1.40% | 248.59M | +1.42% | -3.60% | 0.00% | +25.15% |
AmeripriseUS AMP | 559.34 | +0.14% | +0.80 | 685.45K | 382.21M | 1.39% | 49.45B | +0.48% | -0.41% | +19.66% | +14.07% |
Royal Bank of CanadaUS RY | 204.23 | -0.45% | -0.93 | 675.89K | 137.71M | 1.39% | 283.83B | -2.28% | -5.53% | +1.32% | +19.79% |
Morgan Stanley Direct Lending FundUS MSDL | 14.73 | +0.14% | +0.02 | 424.04K | 6.22M | 1.39% | 1.24B | -2.06% | -4.10% | -4.16% | -10.62% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.28 | -1.75% | -0.20 | 1.13M | 12.76M | 1.39% | 2.45B | -5.37% | -9.11% | -11.04% | -10.90% |
SEI InvestmentsUS SEIC | 105.82 | +0.29% | +0.31 | 872.54K | 92.17M | 1.39% | 12.73B | -2.56% | +0.33% | +18.31% | +29.02% |
ProShares UltraPro Short MidCap 400US SMDD | 8.77 | +1.56% | +0.14 | 4K | 34.43K | 1.39% | 2.01M | +8.18% | +22.93% | +11.23% | -29.43% |
John Hancock Preferred Income Fund IIIUS HPS | 12.86 | -0.69% | -0.09 | 123.82K | 1.59M | 1.39% | 412.94M | -4.88% | -9.37% | -11.00% | -10.76% |
SINCLAIR INCUS SBGI | 14.11 | -1.95% | -0.28 | 307.24K | 4.35M | 1.39% | 1.02B | +2.25% | -0.98% | +3.22% | -7.78% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 1.21M | 64.84M | 1.39% | 2.20B | -4.93% | -6.35% | -7.15% | -3.31% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.01 | -0.71% | -0.18 | 70.51K | 1.77M | 1.39% | 693.00M | -4.03% | -6.61% | -3.81% | +0.36% |
Gyrodyne LLCUS GYRO | 5.05 | +0.20% | +0.01 | 2K | 11.58K | 1.39% | 11.11M | +1.00% | -7.85% | -18.15% | -45.35% |
TherapeuticsMDUS TXMD | 2.16 | 0.00% | 0.00 | 20.89K | 45.13K | 1.39% | 25.00M | +0.93% | +7.46% | +10.77% | +32.52% |
Abrdn Silver ETF TrustUS SIVR | 60.46 | +1.15% | +0.69 | 693.70K | 41.86M | 1.39% | 4.45B | -3.17% | -3.43% | -3.34% | -10.61% |