US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Deepwater Frontier Tech ETF

84.13

-1.7704-2.06%

Volume:25.76K

Turnover:2.15M

Market Cap:206.12M

PE:- -

High:84.15

Open:83.34

Low:83.10

Close:85.90

52wk High:100.30

52wk Low:64.87

Shares:2.45M

Float Shares:2.45M

Volume Ratio:5.22

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Joint County-Wide Initiative Strengthens Cyber Defenses During 2026 National Cybersecurity Awareness Week

Cybersecurity Stocks Rally on AI Risk Debate

Inner Mongolia Intensifies Proactive Measures Against Telecom Fraud

Minhe County Hosts Public Cybersecurity Awareness Week Campaign

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/LOUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","market":"US","secType":"STK","nameCN":"Innovator Deepwater Frontier Tech ETF","latestPrice":84.13,"timestamp":1789403875634,"preClose":85.9004,"halted":0,"volume":25760,"delay":0,"changeRate":-0.0206099156697758,"floatShares":2450002,"shares":2450002,"eps":0,"marketStatus":"Trading","change":-1.7704,"latestTime":"09-14 12:42:01 EDT","open":83.34,"high":84.15,"low":83.1,"amount":2153322.4496,"amplitude":0.012223,"askPrice":85.08,"askSize":200,"bidPrice":83.74,"bidSize":80,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.9004,"sharesOutstanding":2250001,"nav":85.34,"aum":209083085.34,"bidAskSpread":0.003535,"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":85.9004,"latestTime":"07:00 EDT","volume":3,"amount":253.23,"timestamp":1789383603012,"change":-1.4904,"changeRate":-0.01735,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":86.3,"preClose":85.9004,"latestTime":"19:30 EDT","volume":11,"amount":944.8436,"timestamp":1789169406817,"change":0.3996,"changeRate":0.004652,"amplitude":0},"volumeRatio":5.221366,"impliedVol":0.2128,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","floatShares":2450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.221366,"shares":2450002,"dividePrice":0,"high":84.15,"amplitude":0.012223,"preClose":85.9004,"low":83.1,"week52Low":64.87,"pbRate":"--","week52High":100.3049,"institutionHeld":0,"latestPrice":84.13,"committee":-0.428571,"eps":0,"divideRate":0,"volume":25760,"delay":0,"ttmEps":0,"open":83.34,"prevYearClose":76.41,"prevWeekClose":85.9004,"prevMonthClose":88.93,"prevQuarterClose":98.56,"fiveDayClose":88.6613,"twentyDayClose":96.2777,"sixtyDayClose":93.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142696292","title":"Joint County-Wide Initiative Strengthens Cyber Defenses During 2026 National Cybersecurity Awareness Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1142696292","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142696292?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:44","pubTimestamp":1789400668,"startTime":"0","endTime":"0","summary":"A coordinated campaign to enhance public understanding of cybersecurity and strengthen protective measures across society was launched on September 14th in our county, marking the 2026 National...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCYB","IHAK","CRTC","TEKX","PSCT","CRWL","BCTK","INVN","PSWD","GSFP","WCBR","TEK","SKYY","USMD","HAKY","NBDS","FWD","BUG","LOUP","KOMP","EIS","BPAY","XT","FDFF","BK4585","FITE","SPAM","ANEW","DRES","NSI","MVPS","BK4588","FDIF","CRWC","CIBR","TEKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662408","title":"Cybersecurity Stocks Rally on AI Risk Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662408?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:37","pubTimestamp":1789400220,"startTime":"0","endTime":"0","summary":"As most tech stocks trade lower on the prospect that artificial-intelligence risks will prompt U.S. labs to slow development of the technology, one group of companies is moving in the opposite directi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTNT","FITE","VTHR","NBDS","KOMP","OKTA","AGIX","IE0008368304.USD","ZS","CRWC","PALU","AIPO","LOUP","PANG","DARP","CLOD","QTOC","WCBR","BKIV","UCYB","CIBR","PALD","TEK","SPAM","DYNI","NTSK","BUG","FWD","XT","MVPS","CHAT","CRWL","FIGO","IGV","HAKY","PANW","LU2125909916.SGD","OKTG","AIPI","QLYS","CRWD","TECB","TEKX","OKTX","WCLD","AIFD","HACK","PSWD","ARTY","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126791693","title":"Inner Mongolia Intensifies Proactive Measures Against Telecom Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=1126791693","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126791693?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:51","pubTimestamp":1789397500,"startTime":"0","endTime":"0","summary":"In a continued effort to curb telecom and online fraud at its source, Inner Mongolia has significantly bolstered its front-end governance capabilities. According to the regional communications...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIBR","NBDS","EIS","WCBR","TEK","BK4588","BCTK","TEKY","GSFP","USMD","FDFF","ANEW","BK4585","DRES","TEKX","CRWL","SKYY","FWD","UCYB","XT","CRTC","FDIF","SPAM","INVN","IHAK","CRWC","HAKY","MVPS","PSWD","BUG","LOUP","NSI","BPAY","KOMP","PSCT","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109024539","title":"Minhe County Hosts Public Cybersecurity Awareness Week Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=1109024539","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109024539?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:54","pubTimestamp":1789394069,"startTime":"0","endTime":"0","summary":"On September 14, the Cyberspace Administration Committee of Minhe County, in collaboration with the County Public Security Bureau's Cyber Security Brigade, organized a promotional event at Taohuayuan...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","TEKY","KOMP","CRTC","DRES","BCTK","TEK","FDFF","USMD","WCBR","NSI","INVN","MVPS","PSWD","IHAK","EIS","BPAY","CRWL","FWD","SKYY","ANEW","GSFP","FDIF","FITE","HAKY","PSCT","TEKX","XT","UCYB","BUG","BK4585","LOUP","BK4588","CRWC","NBDS","CIBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOUP\",params:#limit:6,delay:false,,,undefined,":[]}}