| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MVB Financial Corp.US MVBF | 31.62 | +0.76% | +0.24 | 70.14K | 2.22M | 1.43% | 409.38M | +3.37% | +3.03% | +14.44% | +22.42% |
CME Group IncUS CME | 275.09 | -1.91% | -5.37 | 2.36M | 650.37M | 1.43% | 98.92B | -1.13% | +2.69% | +11.65% | +0.74% |
AmerisUS ABCB | 84.83 | +0.01% | +0.01 | 462.97K | 39.26M | 1.43% | 5.71B | -0.19% | -4.73% | -3.15% | +14.22% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.99 | -1.69% | -0.58 | 4K | 145.28K | 1.43% | 54.38M | -2.32% | -8.17% | -2.71% | -2.40% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.27 | -1.41% | -0.12 | 11.45K | 95.04K | 1.43% | 4.47M | -4.39% | -10.27% | -29.59% | -56.77% |
Marten TransportUS MRTN | 13.93 | -0.43% | -0.06 | 823.56K | 11.49M | 1.43% | 1.14B | -2.52% | -8.78% | -17.33% | +22.41% |
U.S. Century BankUS USCB | 23.18 | +0.35% | +0.08 | 94.97K | 2.19M | 1.43% | 427.89M | +0.22% | +3.02% | +21.04% | +25.84% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.13 | +2.24% | +0.66 | 9K | 266.59K | 1.43% | 12.35M | -9.32% | -7.47% | -2.92% | +13.81% |
DukeUS DUK | 117.77 | -1.05% | -1.25 | 4.46M | 526.73M | 1.43% | 91.59B | -2.86% | -4.70% | -4.92% | +0.48% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | +1.63% | +0.09 | 28.34K | 159.62K | 1.43% | 6.32M | +1.65% | +0.62% | -13.00% | -11.65% |
Clough Global Dividend and Income FundUS GLV | 5.92 | -0.67% | -0.04 | 18.85K | 111.97K | 1.43% | 73.47M | -2.31% | -6.33% | -8.64% | -0.84% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -0.95% | -0.07 | 122.75K | 896.08K | 1.42% | 102.80M | -3.31% | -4.70% | -6.77% | -4.95% |
ManulifeUS MFC | 43.87 | +0.73% | +0.32 | 1.47M | 64.35M | 1.42% | 72.91B | +1.13% | -0.81% | +8.03% | +20.92% |
Sunbelt Rentals Holdings IncUS SUNB | 71.89 | -1.60% | -1.17 | 3.42M | 246.66M | 1.42% | 29.46B | +3.71% | -13.53% | -16.47% | -1.52% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.52 | -1.87% | -0.10 | 11.73K | 64.90K | 1.42% | 10.21M | -1.60% | -0.18% | -4.75% | -50.71% |
Harvard BioscienceUS HBIO | 8.00 | -1.11% | -0.09 | 10.91K | 87.37K | 1.42% | 36.42M | +0.63% | +23.08% | +36.29% | +19.62% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 4.66M | 182.90M | 1.42% | 21.55B | -6.08% | -13.84% | -28.82% | -27.15% |
Global X HealthTech ETFUS HEAL | 29.02 | -0.45% | -0.13 | 22.76K | 658.16K | 1.42% | 30.47M | +0.05% | +0.48% | +10.97% | -0.67% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.94 | -0.47% | -0.35 | 238.01K | 17.62M | 1.42% | 3.59B | -3.38% | -1.41% | +2.34% | +22.15% |
IdacorpUS IDA | 132.68 | -0.94% | -1.26 | 795.32K | 105.57M | 1.42% | 7.67B | -3.78% | -6.21% | -6.81% | +4.84% |