| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avient CorpUS AVNT | 40.97 | -0.46% | -0.19 | 779.59K | 31.93M | 1.34% | 3.75B | -3.85% | -9.74% | +8.79% | +31.15% |
SPDR S&P Bank ETFUS KBE | 67.96 | -0.26% | -0.18 | 1.53M | 103.91M | 1.34% | 1.54B | -0.64% | -4.36% | +3.42% | +11.98% |
MacerichUS MAC | 22.37 | -0.44% | -0.10 | 3.14M | 70.57M | 1.34% | 6.34B | -5.13% | -9.29% | -5.33% | +21.18% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.82 | -1.67% | -0.37 | 36.50K | 796.88K | 1.33% | 46.92M | -3.24% | -9.35% | -10.83% | -19.16% |
JOYY Inc.US JOYY | 77.28 | +0.13% | +0.10 | 315.20K | 24.32M | 1.33% | 3.78B | +3.93% | +4.97% | +17.59% | +19.33% |
Old SecondUS OSBC | 25.53 | +0.08% | +0.02 | 486.52K | 12.40M | 1.33% | 1.30B | 0.00% | -1.16% | +16.63% | +30.92% |
OFG BancorpUS OFG | 52.91 | +0.01% | +0.01 | 262.94K | 13.93M | 1.33% | 2.24B | +0.68% | -1.15% | +13.38% | +29.10% |
MizuhoUS MFG | 11.15 | -1.59% | -0.18 | 6.06M | 67.58M | 1.33% | 135.95B | +0.09% | +2.95% | +8.25% | +52.32% |
Sachem Capital CorpUS SCCG | 24.50 | +0.33% | +0.08 | 2K | 50.95K | 1.33% | 1.17B | -1.21% | -0.46% | -0.37% | +4.61% |
StoneCastleUS BANX | 20.92 | -0.66% | -0.14 | 29.50K | 620.11K | 1.33% | 202.62M | -0.38% | +0.92% | +6.68% | -4.12% |
Strive U.S. Semiconductor ETFUS SHOC | 99.26 | -0.11% | -0.11 | 9K | 848.11K | 1.33% | 220.35M | -6.61% | -10.75% | -18.97% | +44.63% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 105.05 | +0.26% | +0.27 | 810.80K | 85.28M | 1.33% | 9.06B | -3.96% | -15.87% | -19.75% | +6.85% |
Merit MedicalUS MMSI | 86.18 | -0.97% | -0.84 | 524.23K | 45.15M | 1.33% | 5.14B | -1.37% | -3.96% | +28.21% | -2.22% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.52 | -1.87% | -1.19 | 79.25K | 4.95M | 1.33% | 229.77M | -6.43% | -7.81% | +13.45% | +22.06% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.49 | -0.66% | -0.07 | 638 | 6.62K | 1.33% | 321.69M | +1.06% | +1.16% | +1.35% | +4.90% |
NelnetUS NNI | 127.74 | +0.20% | +0.25 | 171.28K | 21.80M | 1.33% | 4.59B | +2.08% | +1.52% | -1.99% | -3.93% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.12 | -3.49% | -0.47 | 5K | 63.83K | 1.32% | 19.67M | -2.72% | +11.90% | +11.23% | -26.53% |
Apple HospitalityUS APLE | 15.45 | -0.19% | -0.03 | 1.47M | 22.70M | 1.32% | 3.66B | +1.25% | -2.89% | -6.87% | +30.38% |
Photonics & Optics ETFUS LYTE | 23.57 | +0.68% | +0.16 | 711.18K | 16.81M | 1.32% | 268.70M | -7.93% | -17.27% | 0.00% | -5.64% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.76 | +1.47% | +1.30 | 14.63K | 1.31M | 1.32% | 848.23M | -1.10% | +3.12% | +15.02% | +32.33% |