| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Regional Banking ETFUS KRE | 74.05 | -0.08% | -0.06 | 16.70M | 1.24B | 1.32% | 4.21B | -0.35% | -4.32% | +3.25% | +14.26% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 71.96 | -0.88% | -0.64 | 335.01K | 24.20M | 1.32% | 3.86B | -6.22% | -7.35% | -8.80% | +49.36% |
Essential Utilities, Inc.US WTRG | 41.47 | -0.34% | -0.14 | 2.74M | 113.98M | 1.32% | 11.73B | -1.12% | +4.20% | +13.00% | +8.11% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.74 | +0.43% | +0.40 | 101.36K | 9.42M | 1.32% | 1.06B | -5.07% | -7.23% | -15.14% | +44.76% |
Hancock Whitney Corp.US HWC | 75.93 | +0.28% | +0.21 | 895.71K | 68.02M | 1.32% | 6.11B | +1.85% | -3.69% | +8.10% | +19.24% |
JD.comUS JD | 27.09 | -0.62% | -0.17 | 3.97M | 107.70M | 1.32% | 36.41B | -2.13% | -4.95% | -1.74% | -5.61% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.68 | -0.34% | -0.10 | 15.61K | 448.96K | 1.32% | 70.99M | -1.64% | -4.10% | -4.83% | -9.35% |
Selective InsuranceUS SIGI | 89.34 | -0.09% | -0.08 | 542.89K | 48.32M | 1.32% | 5.32B | -1.72% | -3.00% | -3.22% | +6.78% |
Fulcrum TherapeuticsUS FULC | 3.78 | -0.26% | -0.01 | 1.33M | 5.00M | 1.32% | 288.40M | -1.05% | -1.56% | +2.16% | -66.58% |
Northwest Natural GasUS NWN | 48.25 | -0.64% | -0.31 | 333.85K | 16.13M | 1.32% | 2.03B | -3.42% | -4.32% | -1.57% | +3.23% |
NVIDIAUS NVDA | 212.17 | +0.57% | +1.21 | 86.10M | 18.28B | 1.32% | 5.11T | -6.01% | -5.71% | +0.70% | +13.76% |
Global Equity Active ETFUS RGLO | 33.10 | -1.00% | -0.33 | 21.71K | 718.56K | 1.32% | 357.48M | -1.50% | -2.49% | +1.22% | +11.49% |
Kenvue IncUS KVUE | 17.93 | +0.11% | +0.02 | 53.11M | 945.41M | 1.32% | 34.35B | -2.50% | -4.58% | -1.05% | +3.94% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.86 | -0.72% | -0.45 | 144.89K | 8.97M | 1.31% | 709.54M | -7.71% | -8.80% | -13.42% | -2.58% |
Themes Uranium & Nuclear ETFUS URAN | 36.11 | -1.22% | -0.44 | 3K | 121.60K | 1.31% | 25.27M | -11.55% | -8.37% | -13.14% | -13.07% |
AmerisUS ABCB | 84.74 | -0.10% | -0.08 | 457.26K | 38.77M | 1.31% | 5.70B | -0.30% | -4.83% | -3.26% | +14.09% |
WeycoUS WEYS | 44.54 | +0.93% | +0.41 | 20.07K | 888.35K | 1.31% | 425.29M | +0.09% | -2.73% | +19.41% | +45.60% |
Telephone and DataUS TDS | 37.83 | +0.42% | +0.16 | 1.38M | 52.17M | 1.31% | 4.35B | -0.26% | +9.59% | -4.45% | -7.73% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.36 | -1.04% | -0.13 | 77.79K | 964.67K | 1.31% | 187.33M | -5.14% | -7.48% | -10.30% | +0.49% |
Brookfield Property Partners LPUS BPYPN | 13.56 | +0.07% | +0.01 | 5K | 66.32K | 1.31% | 155.94M | -1.02% | -2.87% | -1.60% | +1.95% |