| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin BancorpUS OBK | 54.46 | +0.09% | +0.05 | 105.33K | 5.73M | 1.42% | 1.69B | +1.32% | +1.49% | +10.33% | +44.80% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.07 | +1.07% | +0.17 | 2.59M | 41.54M | 1.42% | 2.17B | -2.37% | 0.00% | +4.55% | -13.80% |
iShares U.S. Utilities ETFUS IDU | 104.88 | -1.08% | -1.14 | 1.85M | 195.04M | 1.41% | 1.26B | -5.07% | -6.49% | -6.77% | -3.21% |
Corgi APP 2x Daily ETFUS APPC | 11.74 | -2.30% | -0.28 | 2K | 19.90K | 1.41% | 293.50K | +11.31% | +10.51% | 0.00% | -59.08% |
Micro Strategy Perpetual A PreferredUS STRD | 72.00 | -1.15% | -0.84 | 135.59K | 9.79M | 1.41% | 1.01B | -4.67% | +4.76% | +15.76% | -4.75% |
Northpointe Bancshares Inc.US NPB | 16.91 | -0.41% | -0.07 | 306.09K | 5.21M | 1.41% | 581.11M | -1.97% | -2.37% | -5.27% | +0.77% |
AcadiaUS AKR | 19.64 | -0.91% | -0.18 | 2.45M | 48.39M | 1.41% | 2.70B | -3.58% | -5.67% | -7.05% | -4.38% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.52 | -0.39% | -0.11 | 6K | 178.46K | 1.41% | 35.42M | -5.25% | -13.41% | -12.48% | +27.85% |
Bank Bradesco SAUS BBD | 3.50 | -1.13% | -0.04 | 23.10M | 81.12M | 1.41% | 37.07B | -1.41% | +13.27% | +4.17% | +5.11% |
Gladstone CommercialUS GOOD | 12.79 | +0.31% | +0.04 | 283.23K | 3.62M | 1.41% | 619.05M | -2.29% | -1.39% | +5.97% | +19.87% |
WesbancoUS WSBC | 40.39 | +0.02% | +0.01 | 1.04M | 42.02M | 1.41% | 3.88B | -0.32% | -4.92% | +11.30% | +21.51% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.41 | -1.15% | -0.26 | 47.68K | 1.07M | 1.41% | 48.85M | -3.94% | -5.64% | -7.63% | -5.92% |
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 104.31K | 797.36K | 1.41% | 452.45M | +1.32% | +13.82% | +14.16% | +38.02% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.25 | +3.79% | +1.14 | 632.73K | 19.72M | 1.41% | 114.37M | +5.33% | +6.26% | -10.69% | +24.30% |
XPEL, Inc.US XPEL | 46.08 | -1.48% | -0.69 | 159.45K | 7.36M | 1.41% | 1.28B | -7.69% | -7.83% | +1.39% | -7.67% |
Avery DennisonUS AVY | 171.52 | +0.35% | +0.60 | 654.12K | 111.94M | 1.41% | 13.00B | +0.48% | -2.89% | +8.09% | -5.70% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 90.81 | +0.03% | +0.02 | 20.15K | 1.84M | 1.41% | 117.15M | -5.74% | -7.22% | -16.89% | +66.42% |
John Hancock Preferred Income FundUS HPI | 14.77 | -0.87% | -0.13 | 100.89K | 1.49M | 1.41% | 395.35M | -5.62% | -7.86% | -8.71% | -8.77% |
China AI Tigers LLM ETFUS TGRZ | 13.98 | -6.19% | -0.92 | 10K | 137.34K | 1.41% | 699.00K | -25.06% | 0.00% | 0.00% | -31.50% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.84 | -1.27% | -0.40 | 39.71K | 1.23M | 1.41% | 117.65M | -3.69% | -3.47% | -12.08% | -8.40% |