US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi APP 2x Daily ETF

10.75

+0.69766.94%

Volume:6K

Turnover:57.76K

Market Cap:268.75K

PE:- -

High:10.85

Open:9.71

Low:9.71

Close:10.05

52wk High:38.78

52wk Low:9.71

Shares:25.00K

Float Shares:25.00K

Volume Ratio:2.77

T/O Rate:22.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%

Tiger Newspress

AppLovin Price Target Cut to $396.00/Share from $408.00 by BTIG

BTIG Adjusts Price Target on AppLovin to $396 From $408, Keeps Buy Rating

MT Newswires Live

Just Like for SpaceX, Investors May Look to "Make Room" for AI Lab IPOs. These Stocks Could Pay the Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/APPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":10.7501,"timestamp":1789054040919,"preClose":10.0525,"halted":0,"volume":5570,"delay":0,"changeRate":0.06939567271822925,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Trading","change":0.6976,"latestTime":"09-10 11:33:17 EDT","open":9.71,"high":10.85,"low":9.71,"amount":57757.12354,"amplitude":0.113405,"askPrice":10.76,"askSize":800,"bidPrice":10.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.0525,"nav":10.52,"aum":263000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.0525,"latestTime":"16:10 EDT","volume":7,"amount":70.3675,"timestamp":1788984604360,"change":-0.0125,"changeRate":-0.001243,"amplitude":0},"volumeRatio":2.769906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.769906,"shares":25000,"dividePrice":0,"high":10.85,"amplitude":0.113405,"preClose":10.0525,"low":9.71,"week52Low":9.71,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":10.7501,"committee":-0.777778,"eps":0,"divideRate":0,"volume":5570,"delay":0,"ttmEps":0,"open":9.71,"prevYearClose":28.69,"prevWeekClose":11.1118,"prevMonthClose":10.5967,"prevQuarterClose":28.6742,"fiveDayClose":11.0286,"twentyDayClose":10.1341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193069360","title":"AI Application Stocks Fall Broadly, Shopify Plunges Over 8%, UiPath Drops More Than 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193069360","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193069360?lang=en_us&edition=fundamental","pubTime":"2026-09-08 22:41","pubTimestamp":1788878509,"startTime":"0","endTime":"0","summary":"AI application stocks fell broadly, with $Shopify(SHOP)$ plunging over 8%, $UiPath(PATH)$ dropping more than 7%, $Zoom(ZM)$, $Duolingo, Inc.(DUOL)$, and $ServiceNow(NOW)$ all down over 5%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOL","APPX","PATH","APP","NOW","APPC","FIGG","DOCU","SHPU","FIG","SHOP","NOWX","ADBE","ADBG","DUOG","SHPD","ZM","CRM","CRMG","PATX","NOWL","ADBU","GTLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665232289","title":"AppLovin Price Target Cut to $396.00/Share from $408.00 by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2665232289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665232289?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:57","pubTimestamp":1788865020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APP/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","BK4023","IE00B894F039.SGD","LU2360106780.USD","XDAT","BK4539","LU2290526834.HKD","LU1852331112.SGD","LU2250418816.HKD","LU0353189763.USD","BK4613","BK4009","APPC","LU2360107168.USD","IE00B19Z9P08.USD","LU0154236417.USD","APP","LU2063271972.USD","LU0353189680.USD","BK4585","BK4608","LU1861220033.SGD","LU0097036916.USD","BK4588","LU1861215975.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU2087625088.SGD","CLOD","APPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665492324","title":"BTIG Adjusts Price Target on AppLovin to $396 From $408, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2665492324","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665492324?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:40","pubTimestamp":1788864038,"startTime":"0","endTime":"0","summary":"AppLovin (APP) has an average rating of buy and mean price target of $512.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2290526834.HKD","LU1852331112.SGD","LU0056508442.USD","APP","APPX","LU0154236417.USD","LU0353189680.USD","LU2087625088.SGD","LU2360107168.USD","IE00B19Z9P08.USD","BK4585","IE00B19Z9Z06.USD","BK4613","LU1861215975.USD","LU1861220033.SGD","LU2250418816.HKD","BK4588","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4539","LU0097036916.USD","BK4023","APPC","LU0353189763.USD","BK4608","XDAT","LU2063271972.USD","BK4009","CLOD","LU2360106780.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316549","title":"Just Like for SpaceX, Investors May Look to \"Make Room\" for AI Lab IPOs. These Stocks Could Pay the Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316549?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:00","pubTimestamp":1788850800,"startTime":"0","endTime":"0","summary":"OpenAI and Anthropic’s listings may dovetail with a seasonal tax plan, further hurting some poor performers.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","IBM","TESC","CRSH","AIPO","ARTY","CHAT","ASTX","QTOC","MLM","TSLL","FLUT","ASTY","AXP","DKUP","ASTS","ALB","MCD","HCA","FDXF","TSLT","TSLO","TSLW","LOW","CPNG","ASTG","APPX","TSLR","LII","ASUP","07766","TSL","TSLG","VTHR","IBX","BSX","CPNX","ELOL","ZTS","FNF","TLA","TSLZ","ASTN","APP","SGI","FICO","ALBG","DKNG","ASTT","EFX","TSN","SPGI","DRAY","09766","FISV","TSLQ","XOVR","FIS","DKNX","MKC","ROL","RKTL","TESL","DKS","OTIS","TSLI","MKL","TLN","TSYY","TSLA","NRG","QXO","09366","TEST","LVS","MDLN","TSLY","APPC","TSII","TSDD","07366","FSLR","RBA","TSLP","TSLS","RKT","LEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}