| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Boundless Bio, Inc.US BOLD | 2.81 | -1.06% | -0.03 | 23.23K | 65.67K | 1.41% | 63.92M | -1.75% | -0.71% | +96.50% | +134.17% |
Mobile Infrastructure Corporation NewUS BEEP | 2.84 | 0.00% | 0.00 | 6K | 17.93K | 1.41% | 117.01M | -6.58% | +10.08% | +59.55% | +11.37% |
iShares Silver TrustUS SLV | 57.53 | +1.21% | +0.69 | 11.71M | 671.77M | 1.41% | 31.38B | -3.10% | -3.42% | -3.33% | -10.70% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.36 | -0.57% | -0.14 | 7K | 181.35K | 1.41% | 63.40M | +1.06% | 0.00% | 0.00% | +1.44% |
Franklin FTSE Brazil ETFUS FLBR | 23.59 | +0.47% | +0.11 | 370.41K | 8.76M | 1.41% | 627.49M | -1.59% | +13.47% | +10.80% | +23.83% |
Air Products & ChemicalsUS APD | 290.56 | +1.19% | +3.43 | 949.60K | 274.53M | 1.41% | 64.68B | -2.40% | -3.42% | +3.69% | +17.63% |
FranklinUS FELE | 95.95 | -0.15% | -0.14 | 221.35K | 21.24M | 1.40% | 4.24B | -3.21% | -7.76% | -7.92% | +0.44% |
American Financial Group, Inc.US AFGC | 17.89 | +0.39% | +0.07 | 10K | 176.51K | 1.40% | 0 | +0.62% | -0.17% | +0.17% | -5.79% |
Vanguard Utilities ETFUS VPU | 178.82 | -1.08% | -1.95 | 1.89M | 338.69M | 1.40% | 8.00B | -4.93% | -6.38% | -7.80% | -3.36% |
Vanguard Industrials ETFUS VIS | 324.05 | -0.57% | -1.87 | 1.15M | 374.87M | 1.40% | 7.72B | -3.42% | -9.67% | -8.35% | +8.60% |
Kingsoft Cloud Holdings LtdUS KC | 9.52 | -3.15% | -0.31 | 1.33M | 12.69M | 1.40% | 2.86B | -8.64% | -16.42% | -5.37% | -7.93% |
Banco De ChileUS BCH | 41.45 | +0.05% | +0.02 | 325.83K | 13.50M | 1.40% | 20.94B | -2.17% | +0.88% | +3.08% | +9.08% |
GBank Financial Holdings Inc.US GBFH | 20.08 | 0.00% | 0.00 | 62.36K | 1.25M | 1.40% | 290.57M | +0.10% | -5.33% | -32.09% | -40.75% |
InterContinental Hotels Group PLCUS IHG | 153.40 | -1.12% | -1.73 | 147.07K | 22.54M | 1.40% | 22.71B | -0.83% | -4.27% | -10.30% | +8.93% |
Teucrium Soybean FundUS SOYB | 27.95 | +0.94% | +0.26 | 30.22K | 841.29K | 1.40% | 47.52M | +0.47% | +8.33% | +15.16% | +27.86% |
Tradr 1X Short Innovation Daily ETFUS SARK | 25.43 | +1.59% | +0.40 | 155.07K | 3.94M | 1.40% | 38.61M | +3.16% | -3.17% | -6.64% | -15.93% |
MesoblastUS MESO | 14.74 | -1.86% | -0.28 | 182.50K | 2.68M | 1.40% | 1.91B | -10.07% | -13.40% | +2.57% | -18.29% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.11 | -0.32% | -0.07 | 5K | 113.63K | 1.40% | 442.20K | 0.00% | 0.00% | 0.00% | -7.91% |
ProShares Ultra Health CareUS RXL | 58.02 | +0.12% | +0.07 | 4K | 214.25K | 1.40% | 96.89M | +0.78% | +0.07% | +23.90% | +11.99% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.88 | +1.05% | +0.27 | 90.55K | 2.34M | 1.40% | 120.86M | -3.65% | -6.35% | -8.06% | -26.20% |