| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.33 | +0.06% | +0.01 | 7K | 110.21K | 1.35% | 0 | -2.27% | -3.09% | -3.43% | -7.64% |
Brighthouse Financial IncUS BHFAM | 9.76 | +1.14% | +0.11 | 17.66K | 171.00K | 1.35% | 136.64M | -4.41% | +2.31% | -9.80% | -11.59% |
Cass InformationUS CASS | 55.53 | -0.27% | -0.15 | 52.27K | 2.90M | 1.35% | 709.45M | +0.34% | -3.02% | +12.14% | +33.74% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.26 | -1.14% | -1.56 | 760.49K | 103.05M | 1.34% | 19.00B | -3.00% | -8.42% | -4.71% | -1.23% |
DoubleLine Securitized Credit ETFUS DSCO | 24.63 | +0.18% | +0.05 | 38.95K | 955.95K | 1.34% | 242.58M | -0.08% | -0.55% | -0.77% | +603.71% |
SPDR Kensho Future Security ETFUS FITE | 110.24 | +1.00% | +1.09 | 8K | 874.63K | 1.34% | 148.82M | +2.23% | -6.34% | +3.17% | +29.19% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.17 | -0.37% | -0.03 | 711.00K | 5.85M | 1.34% | 499.87M | -1.09% | -2.39% | -3.08% | -4.89% |
Reinsurance Group of AmericaUS RGA | 248.30 | -0.30% | -0.75 | 250.10K | 61.92M | 1.34% | 16.21B | +0.47% | +0.53% | +17.93% | +22.04% |
America Movil SAB de CVUS AMX | 23.20 | +0.35% | +0.08 | 6.86M | 159.05M | 1.34% | 69.95B | +0.87% | -2.03% | -12.32% | +12.24% |
Concentra Group Holdings Parent IncUS CON | 35.67 | -0.39% | -0.14 | 828.37K | 29.62M | 1.34% | 4.55B | +5.28% | +0.39% | +24.90% | +81.25% |
Essex PropertyUS ESS | 275.77 | +0.01% | +0.04 | 483.24K | 133.07M | 1.34% | 17.76B | -0.59% | -2.58% | +0.75% | +5.38% |
SLM CorpUS SLMBP | 74.00 | +0.18% | +0.13 | 3K | 187.26K | 1.34% | 185.79M | -1.00% | -1.33% | -1.43% | +1.55% |
Horizon BancorpUS HBNC | 19.79 | +0.05% | +0.01 | 464.61K | 9.19M | 1.34% | 1.01B | +0.30% | -2.80% | +2.33% | +16.69% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.82 | -1.03% | -0.12 | 244.77K | 2.90M | 1.34% | 521.84M | -4.83% | -7.37% | -8.51% | -5.74% |
Adams Natural Resources FundUS PEO | 29.59 | +1.61% | +0.47 | 98.97K | 2.93M | 1.34% | 829.55M | +1.34% | +5.91% | +20.82% | +36.11% |
InnospecUS IOSP | 91.82 | -0.15% | -0.14 | 260.26K | 23.89M | 1.34% | 2.26B | -1.66% | -2.14% | +10.99% | +19.96% |
Alliance Resource Partners LPUS ARLP | 26.14 | 0.00% | 0.00 | 269.01K | 7.05M | 1.34% | 3.36B | -1.95% | +0.81% | +11.14% | +12.53% |
American International Group IncUS AIG | 75.99 | -0.39% | -0.30 | 3.17M | 240.52M | 1.34% | 39.73B | +1.75% | +0.24% | +2.66% | -11.17% |
New Jersey ResourcesUS NJR | 53.27 | +0.32% | +0.17 | 661.74K | 35.19M | 1.34% | 5.41B | -1.35% | -3.09% | -3.34% | +15.50% |
Avery DennisonUS AVY | 171.49 | +0.33% | +0.57 | 654.10K | 111.78M | 1.34% | 13.00B | +0.46% | -2.90% | +8.07% | -5.71% |