| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.36 | -1.06% | -0.16 | 117.04K | 1.80M | 1.29% | 378.85M | -3.55% | -5.33% | -4.75% | -6.66% |
EastGroup PropertiesUS EGP | 198.49 | +0.46% | +0.92 | 154.26K | 30.49M | 1.29% | 10.67B | -0.88% | -2.49% | -0.74% | +11.42% |
STMicroelectronics NV ADRhedgedUS STHH | 9.78 | +0.51% | +0.05 | 1K | 14.67K | 1.28% | 1.86M | -6.33% | -13.13% | -37.71% | +89.98% |
Seven Hills Realty Trust.US SEVN | 7.43 | +0.41% | +0.03 | 72.18K | 533.42K | 1.28% | 167.91M | -0.13% | -2.88% | -9.39% | -16.52% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.71 | -1.48% | -0.39 | 68.41K | 1.77M | 1.28% | 691.34M | -4.10% | -4.81% | -8.51% | +0.08% |
Eagle Point Credit Company Inc.US ECCU | 25.04 | +0.30% | +0.07 | 7K | 177.62K | 1.28% | 0 | -1.80% | -1.34% | +0.17% | -0.24% |
Cathay GeneralUS CATY | 62.45 | +0.05% | +0.03 | 188.22K | 11.77M | 1.28% | 4.17B | +0.95% | -3.03% | +5.69% | +29.06% |
iShares Global Clean Energy ETFUS ICLN | 17.45 | -0.65% | -0.11 | 4.64M | 81.09M | 1.28% | 2.09B | -4.72% | -3.67% | -17.32% | +6.18% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.89 | -0.37% | -0.04 | 146.59K | 1.60M | 1.28% | 262.63M | -0.73% | +1.68% | +2.45% | +4.41% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.03 | -0.94% | -0.32 | 4K | 124.51K | 1.28% | 26.88M | -4.24% | -9.13% | -15.22% | -12.67% |
Materialise NVUS MTLS | 7.64 | +0.13% | +0.01 | 68.90K | 526.06K | 1.28% | 451.27M | +1.06% | +13.52% | +13.86% | +37.66% |
Mistras Group IncUS MG | 19.66 | +0.67% | +0.13 | 97.61K | 1.91M | 1.28% | 625.52M | +1.24% | +8.38% | +6.50% | +55.42% |
First HawaiianUS FHB | 25.80 | +0.06% | +0.02 | 911.12K | 23.36M | 1.28% | 3.15B | -0.06% | -6.27% | -7.64% | +1.96% |
Array Digital Infrastructure Inc.US AD | 38.15 | -0.34% | -0.13 | 148.22K | 5.64M | 1.28% | 3.30B | -0.81% | +7.89% | -1.83% | -28.85% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.09 | -2.18% | -0.94 | 29.91K | 1.26M | 1.28% | 111.12M | +0.45% | -7.70% | -12.82% | -4.08% |
ACNB CorpUS ACNB | 65.21 | +0.34% | +0.22 | 35.74K | 2.32M | 1.28% | 665.93M | -0.18% | +1.31% | +13.96% | +34.87% |
DeluxeUS DLX | 23.67 | -0.50% | -0.12 | 142.61K | 3.37M | 1.28% | 1.08B | +0.94% | -2.47% | +3.18% | +6.00% |
Orange County Bancorp IncUS OBT | 38.53 | +0.38% | +0.15 | 20.65K | 793.44K | 1.28% | 514.95M | +0.93% | -0.50% | +3.48% | +34.94% |
Vanguard U.S. Value FactorUS VFVA | 160.43 | -0.15% | -0.23 | 7K | 1.17M | 1.28% | 952.95M | +0.01% | -0.10% | +10.54% | +20.82% |
Investors TitleUS ITIC | 301.55 | -0.33% | -0.99 | 61.44K | 18.48M | 1.28% | 569.20M | +2.81% | +4.58% | +16.71% | +20.79% |