| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First MerchantsUS FRME | 41.74 | +0.56% | +0.23 | 182.76K | 7.62M | 1.26% | 2.62B | +1.39% | -4.08% | +2.51% | +11.38% |
Hennessy AdvisorsUS HNNA | 10.33 | +0.46% | +0.05 | 5K | 47.68K | 1.26% | 81.50M | -0.36% | +3.48% | +0.95% | +7.58% |
MerckUS MRK | 144.06 | +0.04% | +0.06 | 3.74M | 536.83M | 1.26% | 355.42B | -2.96% | +5.95% | +26.51% | +36.86% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.68 | +1.36% | +0.35 | 28.88K | 740.09K | 1.26% | 5.14M | 0.00% | 0.00% | 0.00% | +0.77% |
FultonUS FULT | 23.79 | +0.16% | +0.04 | 548.43K | 13.06M | 1.26% | 4.54B | +0.72% | -2.78% | +3.88% | +23.07% |
Bank of MontrealUS BMO | 173.00 | -0.74% | -1.28 | 178.24K | 30.77M | 1.26% | 120.25B | -1.17% | -6.63% | +1.27% | +33.29% |
Veralto CorporationUS VLTO | 96.33 | +0.03% | +0.03 | 434.91K | 41.74M | 1.26% | 23.48B | +0.84% | -0.43% | +14.65% | -3.46% |
InnospecUS IOSP | 92.15 | +0.21% | +0.19 | 166.57K | 15.28M | 1.26% | 2.27B | -1.31% | -1.79% | +11.39% | +20.39% |
Capital Bancorp IncUS CBNK | 36.41 | -0.16% | -0.06 | 10.41K | 378.28K | 1.26% | 592.97M | +0.14% | -3.32% | +9.44% | +29.25% |
YieldMax META Option Income Strategy ETFUS FBY | 9.12 | +0.11% | +0.01 | 36.47K | 332.80K | 1.26% | 96.22M | +6.05% | +8.57% | -1.41% | -27.68% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 106.86 | -1.16% | -1.25 | 7K | 785.35K | 1.26% | 403.93M | -3.95% | -11.16% | -11.65% | +10.43% |
Neptune Insurance Holdings IncUS NP | 31.08 | -0.80% | -0.25 | 195.14K | 6.04M | 1.26% | 4.26B | -3.03% | -1.27% | +6.29% | +6.58% |
First Interstate BancSystemUS FIBK | 37.51 | +0.56% | +0.21 | 506.36K | 18.97M | 1.26% | 3.58B | +0.78% | -3.55% | +2.96% | +8.41% |
Vivmark ResidentialUS VMRK | 65.44 | -1.33% | -0.88 | 3.45M | 227.15M | 1.26% | 50.65B | -1.13% | +2.80% | +2.11% | +3.81% |
Haverty FurnitureUS HVT | 27.56 | -0.97% | -0.27 | 40.94K | 1.13M | 1.26% | 429.76M | -1.61% | -3.09% | +13.23% | +17.98% |
JOYY Inc.US JOYY | 77.30 | +0.16% | +0.12 | 117.57K | 9.05M | 1.26% | 3.79B | +3.95% | +5.00% | +17.62% | +19.36% |
T. Rowe Price Natural Resources ETFUS TURF | 35.76 | +0.99% | +0.35 | 5K | 193.53K | 1.26% | 359.39M | -1.67% | +5.08% | +11.10% | +23.26% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.65 | -0.75% | -0.32 | 13.61K | 579.71K | 1.26% | 22.60M | -3.49% | -4.85% | +0.52% | +25.07% |
Westlake Chemical Partners LPUS WLKP | 21.52 | +0.19% | +0.04 | 17.62K | 378.03K | 1.26% | 758.49M | -1.01% | -0.65% | -4.78% | +13.26% |
F.N.B. CorpUS FNB | 18.28 | -0.16% | -0.03 | 2.14M | 39.16M | 1.26% | 6.46B | -0.22% | -5.77% | +0.27% | +6.90% |