| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 12.81 | +0.47% | +0.06 | 125.77K | 1.60M | 1.25% | 619.98M | -2.14% | -1.24% | +6.13% | +20.05% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.56 | -1.53% | -0.19 | 48.71K | 612.11K | 1.25% | 348.00M | -4.60% | -8.36% | -7.48% | -4.89% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.16 | -0.01% | 0.00 | 38.47K | 506.69K | 1.25% | 240.83M | -2.88% | +9.49% | +4.53% | +1.78% |
Servisfirst BancsharesUS SFBS | 42.34 | +0.09% | +0.04 | 244.20K | 10.36M | 1.25% | 4.63B | -0.84% | -6.46% | +5.24% | +17.96% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.41 | -0.34% | -0.30 | 15.24K | 1.35M | 1.25% | 543.72M | -5.24% | -0.88% | +0.67% | +22.20% |
QCR Holdings IncUS QCRH | 102.59 | -0.05% | -0.05 | 42.66K | 4.37M | 1.25% | 1.68B | +0.56% | -2.15% | +8.04% | +23.16% |
Brookfield CorpUS BN | 37.11 | -1.34% | -0.50 | 2.20M | 82.23M | 1.25% | 82.82B | -5.51% | -13.20% | -16.51% | -19.14% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 178.76 | -0.72% | -1.30 | 10K | 1.75M | 1.25% | 580.96M | -3.18% | -7.94% | -8.54% | +10.44% |
Texas Capital Bancshares, Inc.US TCBIO | 19.75 | +0.57% | +0.11 | 19.58K | 387.51K | 1.25% | 237.02M | -0.60% | -3.95% | -4.07% | -1.63% |
Northern Trust Corp PFDUS NTRSO | 18.01 | -0.12% | -0.02 | 74.54K | 1.35M | 1.25% | 288.16M | -3.48% | -1.64% | -2.81% | -7.26% |
GraniteShares Platinum TrustUS PLTM | 17.04 | +1.13% | +0.19 | 77.07K | 1.31M | 1.25% | 190.00M | -2.35% | +0.06% | +4.60% | -13.63% |
Central FederalUS CFBK | 35.23 | -0.17% | -0.06 | 21.95K | 775.39K | 1.25% | 228.70M | -1.40% | -1.92% | +17.43% | +41.20% |
NextEraUS NEE | 81.34 | -0.36% | -0.29 | 6.74M | 549.45M | 1.25% | 169.40B | -2.97% | -5.66% | -6.24% | +1.32% |
Maiden Holdings, Ltd.US MHLA | 9.49 | -1.45% | -0.14 | 2K | 14.81K | 1.25% | 787.27M | -5.10% | -11.88% | -14.81% | -27.00% |
Goldman Sachs BDCUS GSBD | 9.60 | -0.31% | -0.03 | 348.44K | 3.35M | 1.25% | 1.08B | -0.83% | -1.84% | +3.12% | +3.45% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 85.48 | +0.48% | +0.41 | 7K | 559.30K | 1.25% | 61.97M | -5.93% | -11.10% | -23.95% | +43.77% |
HopeUS HOPE | 14.09 | +0.25% | +0.04 | 348.31K | 4.90M | 1.25% | 1.81B | +0.75% | -1.91% | +9.70% | +28.51% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.52 | -0.67% | -0.20 | 476.67K | 14.05M | 1.25% | 3.56B | -1.86% | +2.46% | +21.28% | +39.05% |
First Citizens BancSharesUS FCNCA | 2,174.27 | +0.02% | +0.39 | 31.81K | 69.28M | 1.25% | 24.77B | +1.13% | -3.29% | +4.96% | +1.31% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.87 | +0.10% | +0.02 | 913 | 22.57K | 1.25% | 345.56M | +0.10% | -0.42% | -0.34% | -0.61% |