US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.63

+0.05380.97%

Volume:4K

Turnover:21.13K

Market Cap:10.41M

PE:- -

High:5.63

Open:5.60

Low:5.60

Close:5.57

52wk High:22.04

52wk Low:5.43

Shares:1.85M

Float Shares:1.85M

Volume Ratio:0.27

T/O Rate:0.20%

Dividend:8.16

Dividend Rate:145.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cathie Wood Places $27.9 Million Bet on Meta's AI Ambitions

Bitcoin Consolidates as Two Crucial Events Loom on the Horizon

Leveraged Funds Add 1,669 Bitcoin Shorts Ahead of Federal Reserve Decision

Japan's Central Bank Poised for Landmark Rate Increase, Yet Bitcoin's Calm Raises Questions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/XBTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.625,"timestamp":1789412983450,"preClose":5.5712,"halted":0,"volume":3765,"delay":0,"changeRate":0.009656806433084407,"floatShares":1850001,"shares":1850001,"eps":0,"marketStatus":"Trading","change":0.0538,"latestTime":"09-14 15:10:18 EDT","open":5.6043,"high":5.625,"low":5.6,"amount":21134.91786,"amplitude":0.004487,"askPrice":5.63,"askSize":200,"bidPrice":5.62,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.5712,"sharesOutstanding":2290001,"nav":5.5640920000000005,"aum":10293575.597592,"dividendRate":1.451538,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.5712,"latestTime":"09:29 EDT","volume":830,"amount":4623.340368,"timestamp":1789392590001,"change":-0.0212,"changeRate":-0.003805,"amplitude":0.021539},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.5712,"latestTime":"19:30 EDT","volume":26,"amount":145.976,"timestamp":1789169407909,"change":-0.0112,"changeRate":-0.00201,"amplitude":0},"volumeRatio":0.27402,"impliedVol":0.3244,"impliedVolPercentile":0.2107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27402,"shares":1850001,"dividePrice":8.1649,"high":5.625,"amplitude":0.004487,"preClose":5.5712,"low":5.6,"week52Low":5.43,"pbRate":"--","week52High":22.04,"institutionHeld":0,"latestPrice":5.625,"committee":-0.333333,"eps":0,"divideRate":1.451538,"volume":3765,"delay":0,"ttmEps":0,"open":5.6043,"prevYearClose":11.2,"prevWeekClose":5.5712,"prevMonthClose":5.59,"prevQuarterClose":5.53,"fiveDayClose":5.6,"twentyDayClose":5.51,"sixtyDayClose":5.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"XBTY","amount":0.03261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"XBTY","amount":0.03287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"XBTY","amount":0.03194,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"XBTY","amount":0.03219,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"XBTY","amount":0.03271,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143830109","title":"Cathie Wood Places $27.9 Million Bet on Meta's AI Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=1143830109","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143830109?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:25","pubTimestamp":1789395931,"startTime":"0","endTime":"0","summary":"Ark Invest CEO Cathie Wood purchased Meta shares worth $27.9 million last week, betting on the company's continued expansion into artificial intelligence.The flagship Ark Innovation ETF delivered a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAXI","CBXO","BITI","GBTC","CBTY","BTCZ","ARKF","BTCO","QBF","SBIT","CBTJ","ARKG","HODL","BFJL","BTCW","BTC","ARKK","IBIT","YBTC","CBOO","DEFI","BK4594","BITX","ARKQ","BAGY","BTCI","BITB","BK4585","BK4588","ARKX","EZBC","ARKB","SARK","BRRR","CBOJ","BPI","BTF","CBXA","BTCC","BCCC","CBTA","CBXY","BETE","BK4601","XBTY","BTCL","CBOY","CBXJ","CBTO","MNRS","BITY","BFAP","BETH","BK4544","BITO","BITU","BTRN","CBOA","ARKW","FBTC","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130477992","title":"Bitcoin Consolidates as Two Crucial Events Loom on the Horizon","url":"https://stock-news.laohu8.com/highlight/detail?id=1130477992","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130477992?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:25","pubTimestamp":1789395927,"startTime":"0","endTime":"0","summary":"Bitcoin is poised for a pivotal week, with two major developments capable of reshaping its trajectory. A critical procedural vote on the \"Clear Act\" and the Federal Reserve's upcoming policy decision...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BTF","MSTW","SMST","BTCL","BTC.USD.HKCC","BTCO","BTCW","MSTC","BPI","CBTO","NCIQ","07799","GDLC","03439","CBOA","MSTP","BITC","BFAP","WNTR","HODL","BFJL","MTYY","BITO","ARKY","BITY","BTCI","QBF","MSII","MST","CBXO","MBTmain","GBTC","TXXH","BK4585","CBOJ","EZBC","BITU","BKCH","BITI","CBTJ","MNRS","BITX","MSBT","BITQ","OOQB","ARKB","MSST","WGMI","BTCC","MSDD","CBOO","BK4601","MSTZ","BTC","DFII","DAPP","BTCZ","BETH","BTRN","IMST","83042","09008","BITW","NGHT","CBTA","MSTU","STCE","XBTY","BEGS","BAGY","CRPT","MAXI","BK1611","BK4594","LFGY","03042","MSTY","BRRR","IBIT","BTFX","DEFI","BK4588","03008","CBXY","BTC.USD.CC","CBXJ","YBTC","BITB","MSTK","FBTC","CBOY","07399","BETE","09042","CBTY","SBIT","MSTX","YBIT","CBXA","BTYB","BCCC","BTGD","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195140615","title":"Leveraged Funds Add 1,669 Bitcoin Shorts Ahead of Federal Reserve Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1195140615","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195140615?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:45","pubTimestamp":1789393532,"startTime":"0","endTime":"0","summary":"According to Woofun AI, leveraged funds rapidly rebuilt their short positions on the eve of the Federal Reserve's policy decision, adding a cumulative 1,669 Bitcoin (BTC) short contracts as market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","OOQB","IBIT","RAUS","VCIT","VGSH","GOVT","BBIB","BTCO","EBUF","EMPB","SCHO","SHV","TYO","DBND","XLRI","VFH","CBTA","BITX","SPUU","BK4581","CIVG","BWZ","BFJL","HYGU","SDS","DFII","TBJL","ARKB","EDV","HMOP","BETE","BTCZ","CBOY","UBT","TLTW","IVV","BITB","QBF","IGOV","SPDN","CBOA","KBWB","HYG","FEM","UPRO","ARKY","TLH","BITI","CBXO","SSO","BWX","SPXU",".SPX","CBTY","IEF","TLTI","BAGY","SGOV","SBIT","GOLY","MSBT","ISHG","YSPY","IAT","HODL","ZBmain","BTCW","BTFX","TBIL","CBOO","SPY","BBSB","OEX","MYCN","BIL","CBXJ","BITU","PBDC","VEXC","GBTC","SPYQ","XBTmain","VCSH","BTCmain","SPYB","BK4550","UBmain","ZROZ","MMAX","SH","YBTC","OEF","LQDU","JPST","KBE","DMAX","BETH","MESmain","SPYI","VGIT","BOND","LQD","TLTX","CBXY","BITO","USHY","XBTY","BRRR","BITY","BK4561","BTF","WAMA","SPYU","YBIT","STCE","NGHT","BTGD","BTCC","BK4601","MUB","TIP","SPYM","HIBL","CBXA","BFAP","UUP","FLGV","LIAJ","MAXI","ESmain","GBIL","VOO","UDN","XBIL","TSYW","BK4585","NCIQ","BK4594","BK4535","KRX","BND","TFJL","ZFmain","SPXS","TLT","BEGS","BK4588","NEMD","MUNX","DEFI","VGLT","LQDD","XLF","HYGD","BK4504","BSV","BTRN","EZBC","BPI","SKRE","KRE","SHY","CRPT","CBOJ","FAZ","IEI","MINT","SPXL","BCCC","SPYH","AGG","BTCI","BK4559","BTCL","BOXX","CBTJ","BBLB","MNRS","TNmain","NELS","DPST","BTC","SMAX","FBTC","CBTO","TBT","JULD","ZTmain","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152565789","title":"Japan's Central Bank Poised for Landmark Rate Increase, Yet Bitcoin's Calm Raises Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=1152565789","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152565789?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:43","pubTimestamp":1789393410,"startTime":"0","endTime":"0","summary":"In a move that could mark a historic turning point, Japan's central bank is widely expected to raise its policy rate to 1.25% during its two-day monetary policy meeting this week. If realized, this...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","MSBT","BTCI","09042","CBTY","CBXA","BK4585","GDLC","TXXH","CBOJ","YBTC","CRPT","HODL","03439","DEFI","WNTR","BTC","BTCO","CBXO","CBTO","MNRS","DFII","OOQB","HECO","BTFX","GBTC","XBTY","BITQ","BTCL","MSTY","BEGS","MAXI","07399","MSTK","MSTZ","03008","IBIT","MSTW","CBOO","MSII","03042","NGHT","CBTA","BAGY","BKCH","YBIT","BRRR","BITC","MSTC","BITW","MSTX","BTCW","BK4601","BITO","CBXY","BTGD","CBOY","BCCC","DAPP","MSDD","BTYB","SMST","09439","BPI","STCE","MSTU","MST","BITB","NCIQ","MSST","BFAP","IMST","BITX","CBOA","BK1611","MTYY","BITY","BITI","BK4588","MBTmain","ARKY","09008","CBTJ","CBXJ","BTCZ","LFGY","07799","EZBC","SBIT","BETH","BK4594","MSTP","83042","BTF","WGMI","BITU","FBTC","BTRN","BFJL","ARKB","BETE","BTCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":105,"pageCount":1,"totalSize":417,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBTY\",params:#limit:6,delay:false,,,undefined,":[]}}