| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 52.32K | 1.50M | 1.27% | 90.44M | -5.23% | -15.40% | -20.98% | -4.15% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.51 | -1.34% | -0.21 | 49.27K | 768.96K | 1.27% | 108.96M | -4.96% | -6.34% | -13.88% | -5.71% |
Sanara MedTech Inc.US SMTI | 35.11 | +0.37% | +0.13 | 196.21K | 6.89M | 1.27% | 321.85M | +0.17% | +3.26% | +59.45% | +50.36% |
Civista BancsharesUS CIVB | 27.55 | +0.07% | +0.02 | 77.43K | 2.13M | 1.27% | 572.58M | +0.44% | -2.86% | +2.61% | +23.99% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.69 | +0.06% | +0.04 | 457.83K | 25.92M | 1.27% | 3.87B | +1.03% | +0.75% | +15.22% | +27.77% |
MerckUS MRK | 143.79 | -0.15% | -0.21 | 8.29M | 1.19B | 1.27% | 354.75B | -3.15% | +5.75% | +26.28% | +36.60% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 65.66 | -1.85% | -1.23 | 19.66K | 1.30M | 1.27% | 249.51M | -2.04% | -5.90% | -4.88% | -3.96% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 190.68 | -0.72% | -1.38 | 17.24K | 3.30M | 1.27% | 352.76M | -5.60% | -17.58% | -25.32% | +9.22% |
Union PacificUS UNP | 283.99 | -0.38% | -1.09 | 1.76M | 500.86M | 1.27% | 168.45B | -1.55% | -5.31% | +10.55% | +22.77% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.35 | -4.31% | -0.92 | 2K | 43.89K | 1.27% | 16.79M | -4.39% | +19.17% | +0.67% | -5.24% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.69 | -0.35% | -0.50 | 1.39M | 199.36M | 1.27% | 21.96B | -4.51% | -7.39% | -10.14% | +20.42% |
Saratoga InvestmentUS SAR | 17.40 | +0.35% | +0.06 | 110.66K | 1.92M | 1.27% | 279.81M | -0.29% | -7.00% | -21.23% | -24.58% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 1.07M | 37.45M | 1.27% | 4.28B | -0.23% | -0.57% | -8.35% | +17.16% |
Intercontinental ExchangeUS ICE | 156.90 | -0.54% | -0.85 | 2.19M | 343.33M | 1.27% | 88.08B | -0.55% | +1.68% | +17.19% | -3.12% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.68 | +1.60% | +0.53 | 827.15K | 27.81M | 1.27% | 2.00B | +3.95% | +10.21% | +21.90% | +50.63% |
QCR Holdings IncUS QCRH | 102.73 | +0.09% | +0.09 | 88.88K | 9.12M | 1.27% | 1.68B | +0.70% | -2.01% | +8.18% | +23.33% |
Chiron Real Estate IncUS XRN | 36.14 | -0.36% | -0.13 | 82.13K | 2.97M | 1.27% | 478.31M | -2.77% | -0.63% | +2.96% | +7.11% |
One Group HospitalityUS STKS | 1.59 | +0.63% | +0.01 | 13.29K | 21.00K | 1.27% | 50.19M | -1.85% | -10.17% | -17.19% | -9.14% |
TXNM EnergyUS TXNM | 58.20 | +0.90% | +0.52 | 2.29M | 133.09M | 1.27% | 6.41B | +0.19% | +1.08% | +2.00% | -1.15% |
GCI Liberty, Inc.US GLIBA | 25.73 | -1.34% | -0.35 | 23.07K | 596.43K | 1.27% | 1.02B | -1.76% | -1.57% | +22.47% | -30.21% |