| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.25 | -1.64% | -0.57 | 37.89K | 1.30M | 1.23% | 95.22M | -2.70% | -0.15% | +14.24% | +20.61% |
InvestarUS ISTR | 30.77 | -0.10% | -0.03 | 83.23K | 2.56M | 1.23% | 423.57M | +0.42% | -0.45% | +3.12% | +15.16% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 39.69 | -0.17% | -0.07 | 100.40K | 3.99M | 1.23% | 850.47M | +1.47% | +2.60% | +20.22% | +34.59% |
iPath Select MLP ETNUS ATMP | 36.35 | -0.47% | -0.17 | 13.31K | 484.61K | 1.23% | 688.38M | -2.26% | -0.78% | +7.67% | +26.35% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.59 | 0.00% | 0.00 | 610.01K | 7.70M | 1.23% | 322.30M | +5.27% | +6.60% | +14.87% | -12.51% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.07 | -0.95% | -0.12 | 74.42K | 899.68K | 1.23% | 349.60M | -3.90% | -2.74% | -0.33% | +2.81% |
SOW GOOD INCUS SOWG | 3.17 | -2.46% | -0.08 | 1K | 3.69K | 1.23% | 63.78M | +1.93% | -7.85% | -18.09% | -38.58% |
PIMCO Income Strategy Fund IIUS PFN | 6.50 | 0.00% | 0.00 | 645.53K | 4.19M | 1.23% | 646.58M | -5.80% | -7.54% | -4.55% | -13.33% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 986.32K | 20.28M | 1.23% | 1.49B | -1.96% | +0.05% | -0.92% | +1.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.65 | -1.06% | -0.41 | 52.58K | 2.04M | 1.23% | 359.41M | -1.62% | -1.56% | +4.59% | +5.59% |
Coca-ColaUS KO | 88.71 | -0.12% | -0.11 | 13.15M | 1.16B | 1.23% | 381.60B | +0.40% | +1.99% | +11.74% | +26.89% |
GracoUS GGG | 76.84 | +0.39% | +0.30 | 1.51M | 115.61M | 1.23% | 12.44B | -0.25% | -5.78% | +1.07% | -6.26% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.21 | -0.53% | -0.18 | 41.72K | 1.39M | 1.23% | 358.34M | -4.31% | -8.00% | -17.21% | +12.27% |
TFS Financial CorpUS TFSL | 17.07 | -0.23% | -0.04 | 541.50K | 9.26M | 1.23% | 4.79B | -1.84% | -2.48% | +3.96% | +27.58% |
CSX CorpUS CSX | 48.66 | -0.51% | -0.25 | 8.40M | 408.42M | 1.23% | 90.14B | -0.69% | -3.80% | +6.64% | +34.23% |
First BusinessUS FBIZ | 72.85 | +0.32% | +0.23 | 37.66K | 2.73M | 1.23% | 609.63M | +0.84% | +2.68% | +20.73% | +34.16% |
Korn FerryUS KFY | 77.84 | -0.69% | -0.54 | 654.59K | 50.98M | 1.22% | 4.25B | -5.12% | -6.27% | +8.93% | +17.90% |
PIMCO Strategic Income FundUS RCS | 4.90 | 0.00% | 0.00 | 206.39K | 1.01M | 1.22% | 232.31M | -5.04% | -7.37% | -8.58% | -12.03% |
ConnectOneUS CNOB | 31.89 | +0.09% | +0.03 | 491.13K | 15.66M | 1.22% | 1.60B | +0.09% | -2.72% | -1.73% | +21.62% |
Hercules CapitalUS HTGC | 17.64 | +0.34% | +0.06 | 1.27M | 22.45M | 1.22% | 3.30B | -0.45% | +6.65% | +13.88% | -6.27% |