| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turkcell Iletisim Hizmetleri ASUS TKC | 5.19 | -2.44% | -0.13 | 1.82M | 9.41M | 1.22% | 4.52B | -1.14% | -4.24% | -15.06% | -5.12% |
PrudentialUS PRU | 119.31 | -0.16% | -0.19 | 1.32M | 157.66M | 1.22% | 41.16B | -0.06% | -4.21% | +12.00% | +5.70% |
Park NationalUS PRK | 186.45 | -0.60% | -1.13 | 75.62K | 14.11M | 1.22% | 3.37B | -2.15% | -9.28% | +5.57% | +22.52% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.08 | -1.03% | -0.22 | 14.08K | 295.71K | 1.22% | 22.63M | -5.64% | -16.86% | -21.23% | -17.59% |
NewcelX Ltd.US NCEL | 3.32 | +1.22% | +0.04 | 3K | 9.26K | 1.22% | 17.75M | +2.15% | +1.84% | +0.30% | +74.74% |
Global Net LeaseUS GNL | 9.01 | -0.11% | -0.01 | 1.84M | 16.58M | 1.22% | 2.08B | -0.99% | +2.27% | -2.28% | +4.77% |
CHS IncUS CHSCL | 25.38 | -0.22% | -0.05 | 45.39K | 1.15M | 1.22% | 525.37M | -0.27% | +0.12% | -0.47% | +0.08% |
GentexUS GNTX | 22.41 | -0.75% | -0.17 | 1.75M | 39.33M | 1.22% | 4.72B | -1.71% | -5.88% | -13.64% | -3.70% |
AmericanUS AFG | 143.79 | +0.06% | +0.09 | 780.86K | 112.14M | 1.22% | 11.92B | +2.07% | -1.92% | +8.19% | +5.20% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.32 | -1.12% | -0.23 | 24.05K | 488.25K | 1.22% | 0 | -2.64% | -6.36% | -14.26% | -14.12% |
American AssetsUS AAT | 21.62 | -0.09% | -0.02 | 482.91K | 10.44M | 1.22% | 1.32B | -0.96% | -4.55% | -10.10% | +14.21% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.66 | -1.22% | -0.34 | 24.06K | 666.38K | 1.21% | 62.24M | -3.96% | -6.40% | -6.39% | -15.57% |
Credit Suisse High Yield Bond FundUS DHY | 1.64 | -0.61% | -0.01 | 1.28M | 2.12M | 1.21% | 169.92M | -3.53% | -5.75% | -5.75% | -18.00% |
First BuseyUS BUSE | 30.54 | +0.03% | +0.01 | 490.91K | 14.97M | 1.21% | 2.52B | +0.39% | -1.74% | +8.18% | +28.37% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.10 | +1.62% | +0.32 | 7.62M | 153.13M | 1.21% | 7.90B | +4.15% | +10.38% | +21.82% | +51.70% |
Shore BancsharesUS SHBI | 23.57 | +0.21% | +0.05 | 183.43K | 4.32M | 1.21% | 787.87M | +1.64% | -0.30% | +7.33% | +33.31% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.63 | -0.52% | -0.13 | 2.85M | 70.35M | 1.21% | 23.64M | -1.58% | -1.75% | 0.00% | -1.99% |
Teucrium Agricultural FundUS TAGS | 28.17 | +0.35% | +0.10 | 9K | 245.59K | 1.21% | 22.18M | -0.42% | +6.82% | +18.16% | +22.91% |
ING Groep NVUS ING | 36.78 | -0.49% | -0.18 | 1.66M | 60.99M | 1.21% | 105.82B | -1.02% | +3.23% | +17.28% | +31.36% |
Nuveen Municipal IncomeUS NMI | 9.83 | -0.83% | -0.08 | 18.37K | 181.66K | 1.21% | 119.93M | -5.39% | -5.75% | -10.80% | -1.01% |