| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Community Bancshares IncUS TCBS | 17.15 | -2.00% | -0.35 | 9K | 155.79K | 1.14% | 49.48M | -1.94% | -1.49% | -3.54% | -4.56% |
Bushido Capital US Equity ETFUS SMRI | 48.31 | +0.62% | +0.30 | 4K | 182.69K | 1.14% | 720.04M | +1.07% | +2.31% | +18.50% | +33.67% |
Public Service Enterprise Group IncUS PEG | 70.42 | -0.70% | -0.50 | 3.52M | 248.27M | 1.14% | 35.15B | -5.15% | -6.86% | -11.85% | -12.30% |
Nuveen Preferred Income Opportunities FundUS JPC | 6.99 | -0.25% | -0.02 | 2.71M | 18.95M | 1.14% | 2.61B | -4.64% | -8.75% | -10.61% | -13.81% |
NBT Bancorp IncUS NBTB | 52.14 | 0.00% | 0.00 | 356.00K | 18.59M | 1.14% | 2.71B | +1.40% | -2.16% | +11.70% | +25.58% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 40.17 | +0.70% | +0.28 | 240.15K | 9.63M | 1.14% | 1.44B | +0.88% | -2.19% | +10.88% | +33.77% |
First Trust Japan AlphaDEX FundUS FJP | 76.82 | -1.53% | -1.19 | 4K | 275.54K | 1.14% | 265.03M | -1.47% | -2.12% | -2.46% | +14.36% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.72 | -1.25% | -0.44 | 971.43K | 33.80M | 1.14% | 1.54B | -4.04% | -9.65% | -7.29% | +13.13% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 25.46 | -0.15% | -0.04 | 13.62K | 345.87K | 1.14% | 80.72M | -3.53% | -5.57% | -3.37% | -27.14% |
ROBO Global Artificial Intelligence ETFUS THNQ | 88.58 | -0.59% | -0.52 | 9K | 763.37K | 1.14% | 440.66M | -1.86% | -5.31% | -1.01% | +39.52% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 38.13 | +0.74% | +0.28 | 3K | 129.45K | 1.14% | 88.65M | +0.07% | -6.38% | -16.66% | +21.51% |
UDR IncUS UDR | 34.91 | -0.89% | -0.31 | 6.36M | 222.34M | 1.14% | 11.22B | -3.32% | -6.26% | -7.06% | -4.83% |
ClearBridge Energy MLP Opportunity FundUS EMO | 54.68 | +0.13% | +0.07 | 44.53K | 2.44M | 1.14% | 1.09B | +0.04% | +1.48% | +12.00% | +22.46% |
CommunityUS CTBI | 77.36 | +0.30% | +0.23 | 77.73K | 6.01M | 1.13% | 1.40B | +0.39% | -1.43% | +13.18% | +36.92% |
Jones Lang LaSalleUS JLL | 341.04 | -0.73% | -2.51 | 262.85K | 89.58M | 1.13% | 15.69B | -3.14% | -7.90% | +14.72% | +1.36% |
BCP Investment CorporationUS BCIC | 7.02 | -0.57% | -0.04 | 33.95K | 238.44K | 1.13% | 86.95M | -3.17% | -7.99% | -3.31% | -40.66% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.37 | +0.08% | +0.01 | 365.81K | 4.54M | 1.13% | 9.18B | -1.20% | +16.70% | +9.28% | +30.07% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.15 | -0.71% | -0.09 | 166.25K | 2.19M | 1.13% | 364.25M | -2.88% | -5.53% | -7.46% | -11.86% |
ExpeditorsUS EXPD | 193.90 | +0.15% | +0.29 | 938.51K | 181.71M | 1.13% | 25.21B | +4.27% | +2.99% | +20.20% | +30.13% |
TimberlandUS TSBK | 47.00 | +0.41% | +0.19 | 23.33K | 1.10M | 1.13% | 365.46M | +2.00% | +2.46% | +10.51% | +31.28% |