US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds S&P Global REIT Sharia ETF

19.95

-0.1450-0.72%

Volume:6K

Turnover:115.39K

Market Cap:202.44M

PE:- -

High:20.02

Open:20.02

Low:19.93

Close:20.09

52wk High:21.91

52wk Low:18.96

Shares:10.15M

Float Shares:10.15M

Volume Ratio:2.03

T/O Rate:0.06%

Dividend:0.80

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Development Slowdown No Death Knell for Data Center Real Estate, Says Digital Realty CEO

Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors

EastGroup Price Target Cut to $202.00/Share from $206.00 by Evercore ISI Group

Analysts Conflicted on These Real Estate Names: Sky Harbour Group (SKYH), Eastgroup Properties (EGP) and Invitation Homes (INVH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","market":"US","secType":"STK","nameCN":"SP Funds S&P Global REIT Sharia ETF","latestPrice":19.945,"timestamp":1789480172260,"preClose":20.09,"halted":0,"volume":5774,"delay":0,"changeRate":-0.007217521154803364,"floatShares":10149998,"shares":10149998,"eps":0,"marketStatus":"Trading","change":-0.145,"latestTime":"09-15 09:49:45 EDT","open":20.0223,"high":20.0223,"low":19.93,"amount":115386.25910999998,"amplitude":0.004594,"askPrice":19.98,"askSize":500,"bidPrice":19.85,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":20.09,"sharesOutstanding":9975000,"nav":20.17,"aum":204725500,"dividendRate":0.040226,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.0782,"preClose":20.09,"latestTime":"09:29 EDT","volume":26,"amount":520.938002,"timestamp":1789478999993,"change":-0.0118,"changeRate":-0.000587,"amplitude":0.011394},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":20.09,"latestTime":"19:30 EDT","volume":39,"amount":783.51,"timestamp":1789428601279,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.025994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRE\",,,,,undefined,":{"symbol":"SPRE","floatShares":10149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.025994,"shares":10149998,"dividePrice":0.8023,"high":20.0223,"amplitude":0.004594,"preClose":20.09,"low":19.93,"week52Low":18.9557,"pbRate":"--","week52High":21.91,"institutionHeld":0,"latestPrice":19.945,"eps":0,"divideRate":0.040226,"volume":5774,"delay":0,"ttmEps":0,"open":20.0223,"prevYearClose":19.58,"prevWeekClose":20.2191,"prevMonthClose":20.82,"prevQuarterClose":21.15,"fiveDayClose":20.42,"twentyDayClose":21.45,"sixtyDayClose":21.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPRE","amount":0.067,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPRE","amount":0.067,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPRE","amount":0.067,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPRE","amount":0.067,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds S&P Global REIT Sharia ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRE\",market:\"US\",,,undefined,":[{"executeDate":"2021-01-26","recordDate":"2021-01-27","paymentDate":"2021-01-29","value":0.067,"currency":"USD"},{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-02-26","value":0.067,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-31","value":0.067,"currency":"USD"},{"executeDate":"2021-04-27","recordDate":"2021-04-28","paymentDate":"2021-04-30","value":0.067,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-05-28","value":0.067,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110776368","title":"AI Development Slowdown No Death Knell for Data Center Real Estate, Says Digital Realty CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1110776368","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110776368?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:20","pubTimestamp":1789478449,"startTime":"0","endTime":"0","summary":"Two leading data center real estate investment trusts, Digital Realty and Equinix, saw their shares tumble on Monday amid growing concerns over a deceleration in AI development.However, Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPR","BK4550","RWO","QTOC","TRUR","JRE","ARTY","RIET","JPRE","PSR","REAI","NRO","SPRE","CHAT","FREL","VTHR","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695207","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695207?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:45","pubTimestamp":1789418700,"startTime":"0","endTime":"0","summary":"DJ Digital Realty Trust Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 5.01% to $179.14 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Digital Realty Trust Inc. closed 13.93% short of its 52-week high of $208.14, which the company achieved on April 24th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  fell 0.41% to $135.19, Alexandria Real Estate Equities Inc.  rose 1.60% to $51.96, and BXP Inc.  fell 0.31% to $64.50.Trading volume  remained 488,035 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPRE","AVRE","BK4588","DTCR","FREL","CRED","GQRE","RWR","JPRE","VGSR","CLIM","JRE","TRUR","BBRE","VNQ","IDGT","BK4585","ARE","SRVR","DESK","USRT","FRI","BK4224","RNTY","PSR","IYR","RWO","SPRE","BK4223","DLR","DTRE","REAI","URE","DFGR","PLD","DFAR","BXP","ICF","BK4534","INDS","RITA","XLRE","IYRI","SCHH","BK4084","WTRE","ERET","REET","PPTY","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466949","title":"EastGroup Price Target Cut to $202.00/Share from $206.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466949?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:20","pubTimestamp":1789392000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EGP/analyst-ratings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","BK4171","EGP","INDS","SPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667566318","title":"Analysts Conflicted on These Real Estate Names: Sky Harbour Group (SKYH), Eastgroup Properties (EGP) and Invitation Homes (INVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667566318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667566318?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:40","pubTimestamp":1789386020,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Sky Harbour Group (SKYH), Eastgroup Properties (E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sky-harbour-group-skyh-eastgroup-properties-egp-and-invitation-homes-invh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-real-estate-names-sky-harbour-group-skyh-eastgroup-properties-egp-and-invitation-homes-invh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","EGP","NURE","BK4588","SKYH","BK4585","INDS","BK4174","INVH","BK4215","SPRE","BK4228"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRE\",params:#limit:6,delay:false,,,undefined,":[]}}