US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

81.94

+0.23000.28%

Volume:1.67M

Turnover:136.27M

Market Cap:2.11B

PE:3.85

High:82.31

Open:81.37

Low:80.93

Close:81.71

52wk High:90.06

52wk Low:68.10

Shares:25.75M

Float Shares:25.75M

Volume Ratio:3.23

T/O Rate:6.47%

Dividend:0.78

Dividend Rate:0.96%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.03

PE(LYR):8.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Union Pacific Partners with Peabody, Ferromex on Coal Export Route Via Mexico’s Port of Guaymas

Uber Technologies Inc Stock (UBER) Moved Up by 3.26% on Sep 10: What Signal Does It Send?

Uber up 3% after CEO buys 141,000 shares for $10M

Uber CEO Dara Khosrowshahi Reports Open Market Purchase of 141,000 Shares at Avg Price of $70.9642/Share on SEP 10 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":81.94,"timestamp":1789069308214,"preClose":81.71,"halted":0,"volume":1665132,"delay":0,"changeRate":0.002814832945783919,"floatShares":25750000,"shares":25750000,"eps":21.28338,"marketStatus":"Trading","change":0.23,"latestTime":"09-10 15:41:57 EDT","open":81.365,"high":82.31,"low":80.93,"amount":136272404.7216,"amplitude":0.016889,"askPrice":81.9,"askSize":167,"bidPrice":81.87,"bidSize":89,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.71,"sharesOutstanding":14950000,"nav":82.933216,"aum":2123090329.6,"dividendRate":0.009573,"bidAskSpread":0.000405,"preHourTrading":{"tag":"盘前","latestPrice":81.37,"preClose":81.71,"latestTime":"09:29 EDT","volume":111,"amount":9038.83767,"timestamp":1789046998180,"change":-0.34,"changeRate":-0.004161,"amplitude":0.022641},"postHourTrading":{"tag":"盘后","latestPrice":82.12,"preClose":81.71,"latestTime":"19:30 EDT","volume":370,"amount":30349.7299,"timestamp":1788996610016,"change":0.41,"changeRate":0.005018,"amplitude":0.003304},"volumeRatio":3.226693,"impliedVol":0.2068,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25750000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":3.226693,"shares":25750000,"dividePrice":0.7844,"high":82.31,"amplitude":0.016889,"preClose":81.71,"low":80.93,"week52Low":68.095,"pbRate":"1.03","psRate":"179.21","week52High":90.06,"institutionHeld":0.0001,"latestPrice":81.94,"committee":-0.304688,"eps":21.28338,"divideRate":0.009573,"volume":1665132,"delay":0,"ttmEps":21.28338,"open":81.365,"prevYearClose":74.51,"prevWeekClose":84.17,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":83.32,"twentyDayClose":86.95,"sixtyDayClose":86.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666518437","title":"Union Pacific Partners with Peabody, Ferromex on Coal Export Route Via Mexico’s Port of Guaymas","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518437","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518437?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:23","pubTimestamp":1789068227,"startTime":"0","endTime":"0","summary":"Union Pacific partners with Peabody, Ferromex on coal export route via Mexico’s Port of GuaymasUnion Pacific partnered with Peabody, Ferromex, port operators to test exporting Powder River Basin coal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLQckBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","UNP","LU0124384867.USD","LU0553294199.USD","LU0820562030.AUD","IYT","LU0820561909.HKD","IE00BBT3K403.USD","LU0661504455.SGD","LU1551013425.SGD","LU2756315318.SGD","LU2098885051.SGD","LU1894683348.USD","BK4585","IE00BD4GTW91.USD","LU1861219969.SGD","LU1551013342.USD","LU2275660780.HKD","LU0320765646.SGD","LU2463526074.USD","LU0689472784.USD","IE00BMG7P819.SGD","HWAY","IE00BMG7P702.HKD","IE00BMG7P926.USD","LU0048573561.USD","LU0312595415.SGD","LU0742534661.SGD","LU1162221912.USD","LU1894683264.USD","LU0943347566.SGD","LU1978683503.SGD","IE00BLSP4452.SGD","LU0251142724.SGD","LU2756315664.SGD","LU0949170772.SGD","SHPP","GB00BDT5M118.USD","LU0868494617.USD","TRUI","DOCK","LU0354030438.USD","BILT","TPOR","SUPL","IE0034235188.USD","LU0738911758.USD","LU0545039389.USD","LU0302445910.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666786597","title":"Uber Technologies Inc Stock (UBER) Moved Up by 3.26% on Sep 10: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2666786597","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666786597?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:15","pubTimestamp":1789060531,"startTime":"0","endTime":"0","summary":"• CEO Dara Khosrowshahi purchased ten million dollars of company stock.\n• Uber secured Spain's first Level 4 autonomous passenger vehicle permit.\n• Trailing twelve-month free cash flow exceeded ten billion dollars.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161528-market-movers-uber-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0552385451.USD","LU0690374615.EUR","BK4536","LU2097829019.USD","LU1316542783.SGD","BK4230","SGXZ99366536.SGD","BK4503","SGXZ81514606.USD","SG9999015986.USD","SG9999017495.SGD","UBRL","LU1861214812.USD","SG9999018865.SGD","IE00B19Z3581.USD","LU0006306889.USD","SG9999014880.SGD","IE00BZ199S13.USD","LU1983260115.SGD","LU2087625088.SGD","LU2404859741.USD","LU0353189680.USD","LU1814569148.SGD","LU0107464264.USD","LU2264538146.SGD","LU0642271901.SGD","SG9999014898.SGD","WNDR","LU2360107325.USD","BK4535","LU1861219969.SGD","IYT","LU0082616367.USD","SG9999000418.SGD","LU2404859667.USD","GB00BDT5M118.USD","LU0127658192.USD","IE00B7SZLL34.SGD","SG9999014906.USD","SGXZ51526630.SGD","SG9999018857.SGD","LU2237957902.USD","SG9999015978.USD","LU0353189763.USD","LU0690374961.EUR","IE00BFMHRM44.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0719512351.SGD","TPOR","UBER","SG9999015945.SGD","SGXZ31699556.SGD","LU2237957811.SGD","BK4551","SG9999014914.USD","SG9999015952.SGD","LU1064131342.USD","BK4022","BK4585","GB00B4QBRK32.GBP","UBEW","GB00B4LPDJ14.GBP","LU1988902786.USD","BK4588","BK4550","LU0106261372.USD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597966","title":"Uber up 3% after CEO buys 141,000 shares for $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597966","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597966?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:00","pubTimestamp":1789059622,"startTime":"0","endTime":"0","summary":"Dara Khosrowshahi, Chief Executive Officer and director of Uber (UBER) Technologies, purchased 141,000 shares of Uber common stock on September 10,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-up-3-after-ceo-buys-141000-shares-for-10m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-up-3-after-ceo-buys-141000-shares-for-10m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNDR","LU2404859667.USD","IE0002270589.USD","BK4551","FDRV","LU2097829019.USD","LU0552385451.USD","LU2360107325.USD","SG9999000418.SGD","LU1861219969.SGD","GB00BDT5M118.USD","BK4022","BK4550","SG9999018865.SGD","SGXZ99366536.SGD","LU0107464264.USD","GB00B4QBRK32.GBP","BK4588","BK4230","IYT","SG9999015952.SGD","TPOR","LU2087625088.SGD","IE00BZ199S13.USD","IE00BFMHRM44.USD","BK4585","BK4505","LU0353189763.USD","LU2237957902.USD","BK4503","UBRL","LU1064131342.USD","LU0006306889.USD","LU0353189680.USD","LU0082616367.USD","IE00B7SZLL34.SGD","SG9999015986.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4535","LU0690374615.EUR","LU1988902786.USD","UBEW","LU1814569148.SGD","LU1861214812.USD","LU2264538146.SGD","SG9999017495.SGD","UBER","SG9999015945.SGD","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597324","title":"Uber CEO Dara Khosrowshahi Reports Open Market Purchase of 141,000 Shares at Avg Price of $70.9642/Share on SEP 10 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597324","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597324?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:44","pubTimestamp":1789058659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN4520DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","WNDR","SG9999018857.SGD","LU1064131342.USD","LU2097829019.USD","BK4022","SGXZ81514606.USD","TPOR","IE00BFMHRM44.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","UBEW","IE00B19Z3581.USD","LU2237957811.SGD","BK4551","SG9999015986.USD","LU0719512351.SGD","SG9999017495.SGD","UBER","SG9999015978.USD","LU0127658192.USD","IYT","SG9999014880.SGD","LU2360107325.USD","LU0106261372.USD","SG9999015952.SGD","UBRL","LU0690374615.EUR","LU2404859741.USD","LU1316542783.SGD","SG9999014906.USD","LU1988902786.USD","BK4505","GB00B4QBRK32.GBP","BK4550","SGXZ99366536.SGD","GB00BDT5M118.USD","BK4535","LU1983260115.SGD","SG9999018865.SGD","LU0082616367.USD","SG9999015945.SGD","LU0107464264.USD","LU1861219969.SGD","LU0690374961.EUR","LU1861214812.USD","GB00B4LPDJ14.GBP","FDRV","LU0552385451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}