iShares U.S. Transportation ETF

82.03

+0.32000.39%

Post-market: 81.97-0.0620-0.08%17:47 EDT

Volume:1.71M

Turnover:139.91M

Market Cap:2.11B

PE:3.85

High:82.37

Open:81.43

Low:80.93

Close:81.71

52wk High:90.06

52wk Low:68.10

Shares:25.75M

Float Shares:25.75M

Volume Ratio:3.16

T/O Rate:6.64%

Dividend:0.78

Dividend Rate:0.96%

EPS(TTM):21.28

EPS(LYR):9.53

ROE:20.61%

ROA:0.41%

PB:1.03

PE(LYR):8.61

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/IYT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":82.03,"timestamp":1789070400000,"preClose":81.71,"halted":0,"volume":1709441,"hourTrading":{"tag":"盘后","latestPrice":81.968,"preClose":82.03,"latestTime":"17:47 EDT","volume":289,"amount":24168.601820000003,"timestamp":1789076832907,"change":-0.062,"changeRate":-0.000756,"amplitude":0.000756},"delay":0,"changeRate":0.0039162893158733005,"floatShares":25750000,"shares":25750000,"eps":21.28338,"marketStatus":"Post-Mkt","change":0.32,"latestTime":"09-10 19:07:16 EDT","open":81.43,"high":82.37,"low":80.93,"amount":139905548.988465,"amplitude":0.017623,"askPrice":82.64,"askSize":400,"bidPrice":81.9,"bidSize":400,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":81.71,"sharesOutstanding":14950000,"nav":82.933216,"aum":2123090329.6,"dividendRate":0.009562,"bidAskSpread":0.000405,"preHourTrading":{"tag":"盘前","latestPrice":81.37,"preClose":81.71,"latestTime":"09:29 EDT","volume":111,"amount":9038.83767,"timestamp":1789046998180,"change":-0.34,"changeRate":-0.004161,"amplitude":0.022641},"postHourTrading":{"tag":"盘后","latestPrice":81.968,"preClose":82.03,"latestTime":"17:47 EDT","volume":289,"amount":24168.601820000003,"timestamp":1789076832907,"change":-0.062,"changeRate":-0.000756,"amplitude":0.000756},"volumeRatio":3.159668,"impliedVol":0.2193,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":25750000,"roa":"0.41%","roe":"20.61%","lyrEps":9.529672,"volumeRatio":3.159668,"shares":25750000,"dividePrice":0.7844,"high":82.37,"amplitude":0.017623,"preClose":81.71,"low":80.93,"week52Low":68.095,"pbRate":"1.03","psRate":"179.41","week52High":90.06,"institutionHeld":0.0001,"latestPrice":82.03,"eps":21.28338,"divideRate":0.009562,"volume":1709441,"delay":0,"ttmEps":21.28338,"open":81.43,"prevYearClose":74.51,"prevWeekClose":84.17,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":83.32,"twentyDayClose":86.95,"sixtyDayClose":86.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}