| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap Growth ETFUS VBK | 336.22 | -0.68% | -2.30 | 104.32K | 35.09M | 1.17% | 22.86B | -3.36% | -8.20% | -5.70% | +11.29% |
H.B. FullerUS FUL | 50.50 | -0.92% | -0.47 | 121.49K | 6.15M | 1.17% | 2.72B | -4.79% | -20.57% | -22.14% | -15.07% |
Home BancSharesUS HOMB | 30.15 | +0.50% | +0.15 | 336.50K | 10.16M | 1.17% | 6.04B | +1.21% | -3.09% | +9.04% | +8.53% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.00 | -0.66% | -0.31 | 5K | 235.74K | 1.17% | 269.99M | -6.51% | +1.83% | +13.93% | +8.07% |
ComcastUS CMCSA | 24.51 | -1.51% | -0.37 | 8.62M | 212.07M | 1.17% | 86.96B | -6.93% | -4.16% | +9.25% | -18.02% |
MasterCardUS MA | 572.64 | -0.31% | -1.78 | 620.84K | 354.23M | 1.17% | 501.64B | +0.31% | +1.85% | +16.92% | +0.31% |
SEACOR Marine Holdings Inc.US SMHI | 9.47 | +0.32% | +0.03 | 21.32K | 201.85K | 1.17% | 256.95M | -1.35% | -3.56% | +41.77% | +57.31% |
iShares U.S. Home Construction ETFUS ITB | 88.74 | -0.62% | -0.56 | 523.63K | 46.42M | 1.16% | 2.08B | -2.54% | -9.30% | -10.59% | -7.85% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.54 | -1.86% | -0.20 | 3K | 27.81K | 1.16% | 3.42M | +6.96% | +17.17% | -22.37% | -63.91% |
iShares U.S. Transportation ETFUS IYT | 81.70 | -0.91% | -0.75 | 203.62K | 16.63M | 1.16% | 2.01B | -1.53% | -6.44% | -2.67% | +9.65% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.99 | +0.57% | +0.09 | 1.97M | 31.43M | 1.16% | 2.16B | -2.86% | -0.50% | +4.03% | -14.23% |
Millicom International Cellular S.A.US TIGO | 95.25 | -0.19% | -0.18 | 285.37K | 27.27M | 1.16% | 16.10B | -0.75% | +1.05% | +12.84% | +71.81% |
Veralto CorporationUS VLTO | 96.35 | +0.05% | +0.05 | 274.77K | 26.32M | 1.16% | 23.49B | +0.85% | -0.42% | +14.67% | -3.44% |
GATX CorpUS GATX | 175.25 | -0.11% | -0.19 | 45.70K | 8.04M | 1.16% | 6.19B | -0.61% | -2.98% | -1.08% | +3.33% |
First BuseyUS BUSE | 30.45 | -0.26% | -0.08 | 179.89K | 5.49M | 1.16% | 2.51B | +0.10% | -2.03% | +7.86% | +27.99% |
ACLARION, INCUS ACON | 2.55 | -1.36% | -0.03 | 2K | 4.73K | 1.16% | 7.34M | +4.30% | -8.12% | -18.43% | -44.67% |
Energy Company of Minas GeraisUS CIG | 2.13 | -0.93% | -0.02 | 2.16M | 4.62M | 1.16% | 6.09B | -4.91% | +10.94% | +3.90% | +6.50% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.93 | -0.79% | -0.16 | 31.93K | 638.23K | 1.16% | 202.30M | -2.39% | -7.08% | -5.98% | +1.79% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.31 | -0.15% | -0.02 | 59.81K | 616.52K | 1.16% | 304.24M | -1.48% | -3.24% | -1.95% | -7.50% |
GFL Environmental Holdings Inc.US GFL | 42.26 | -0.82% | -0.35 | 611.25K | 25.91M | 1.16% | 18.43B | -1.42% | +1.73% | +20.40% | -1.61% |