| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
South StateUS SSB | 106.16 | +0.05% | +0.05 | 143.38K | 15.25M | 1.23% | 10.29B | -0.43% | -4.20% | +9.98% | +12.80% |
AmeripriseUS AMP | 554.99 | -0.64% | -3.55 | 192.51K | 106.82M | 1.22% | 49.06B | -0.30% | -1.18% | +18.73% | +13.18% |
ConnectOneUS CNOB | 31.80 | -0.19% | -0.06 | 92.20K | 2.94M | 1.22% | 1.60B | -0.19% | -2.99% | -2.00% | +21.28% |
Rex NVDA Growth & Income ETFUS NVII | 22.98 | +0.29% | +0.07 | 61.35K | 1.42M | 1.22% | 112.85M | -8.32% | -9.97% | -9.37% | -18.50% |
Turkcell Iletisim Hizmetleri ASUS TKC | 5.19 | -2.54% | -0.13 | 1.21M | 6.25M | 1.22% | 4.52B | -1.24% | -4.34% | -15.14% | -5.21% |
CME Group IncUS CME | 275.98 | -1.60% | -4.48 | 769.81K | 212.79M | 1.22% | 99.24B | -0.81% | +3.02% | +12.01% | +1.06% |
Royal Bank of CanadaUS RY | 203.26 | -0.93% | -1.90 | 199.07K | 40.45M | 1.22% | 282.49B | -2.75% | -5.98% | +0.84% | +19.22% |
Western Asset Intermediate Municipal FundUS SBI | 7.30 | -1.02% | -0.07 | 86.32K | 630.43K | 1.22% | 102.73M | -3.38% | -4.76% | -6.83% | -5.01% |
Global Net LeaseUS GNL | 9.03 | +0.11% | +0.01 | 584.86K | 5.29M | 1.22% | 2.09B | -0.77% | +2.50% | -2.06% | +5.00% |
Keurig Dr Pepper IncUS KDP | 31.40 | -0.59% | -0.18 | 2.89M | 90.28M | 1.22% | 42.65B | -3.55% | +3.68% | +2.06% | +12.09% |
Telefonica Brasil SAUS VIV | 11.89 | 0.00% | 0.00 | 1.24M | 14.79M | 1.22% | 19.01B | +0.76% | +4.30% | -5.56% | +0.25% |
Old NationalUS ONB | 25.77 | -0.35% | -0.09 | 1.15M | 29.82M | 1.22% | 9.87B | +0.62% | -4.80% | +3.91% | +15.51% |
TKO Group HoldingsUS TKO | 192.11 | -0.43% | -0.82 | 198.06K | 38.08M | 1.22% | 36.36B | -1.65% | -1.56% | -3.36% | -8.08% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.78 | -0.91% | -0.21 | 169.06K | 3.85M | 1.22% | 234.65M | -5.39% | -9.06% | +0.01% | -16.09% |
Atmus Filtration Technologies Inc.US ATMU | 44.39 | +0.05% | +0.02 | 177.60K | 7.87M | 1.22% | 3.62B | -6.41% | -13.18% | -14.29% | -14.49% |
ProShares UltraPro Short MidCap 400US SMDD | 8.77 | +1.56% | +0.14 | 4K | 33.53K | 1.22% | 2.01M | +8.18% | +22.93% | +11.23% | -29.43% |
American AssetsUS AAT | 21.60 | -0.18% | -0.04 | 123.44K | 2.67M | 1.22% | 1.32B | -1.05% | -4.64% | -10.19% | +14.10% |
GracoUS GGG | 76.86 | +0.42% | +0.32 | 319.43K | 24.50M | 1.22% | 12.45B | -0.22% | -5.75% | +1.09% | -6.23% |
Realty IncomeUS O | 58.77 | -0.85% | -0.50 | 3.04M | 179.10M | 1.21% | 55.60B | -3.70% | -5.83% | -2.45% | +4.25% |
Gaotu Techedu Inc.US GOTU | 2.07 | +0.24% | +0.01 | 232.96K | 481.60K | 1.21% | 485.28M | -4.40% | +25.91% | +25.15% | -10.99% |