| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capitol FederalUS CFFN | 8.86 | -0.62% | -0.05 | 428.94K | 3.82M | 1.23% | 1.11B | +0.63% | +1.55% | +9.59% | +30.03% |
InvestarUS ISTR | 30.66 | -0.44% | -0.14 | 18.43K | 567.25K | 1.23% | 422.11M | +0.08% | -0.80% | +2.76% | +14.76% |
NPK InternationalUS NPKI | 12.89 | -0.62% | -0.08 | 211.09K | 2.71M | 1.23% | 1.09B | -4.52% | -9.99% | -18.93% | +8.14% |
Canary Staked SUI ETFUS SUIS | 18.11 | -4.98% | -0.95 | 640 | 11.63K | 1.23% | 20.46M | -13.69% | +3.30% | -3.21% | -26.98% |
C.H. RobinsonUS CHRW | 156.72 | -0.38% | -0.59 | 317.89K | 49.80M | 1.23% | 18.31B | +4.41% | +8.24% | -15.31% | -2.52% |
ProShares Ultra FinancialsUS UYG | 93.74 | -1.64% | -1.56 | 12.58K | 1.18M | 1.23% | 788.14M | -2.65% | -3.91% | +10.13% | +2.14% |
Nuveen Select Maturities Municipal FundUS NIM | 9.00 | +0.72% | +0.06 | 10K | 85.62K | 1.23% | 111.96M | -2.12% | -3.17% | -3.07% | -3.38% |
John Hancock Preferred Income Fund IIUS HPF | 14.34 | -1.27% | -0.18 | 44.34K | 638.04K | 1.23% | 309.93M | -5.50% | -9.04% | -9.79% | -10.80% |
PIMCO Income Strategy Fund IIUS PFN | 6.46 | -0.62% | -0.04 | 440.65K | 2.86M | 1.23% | 642.60M | -6.38% | -8.11% | -5.14% | -13.87% |
Douglas EmmettUS DEI | 10.44 | -1.23% | -0.13 | 461.09K | 4.84M | 1.23% | 1.75B | -6.79% | -10.00% | -10.85% | -5.00% |
Virco ManufacturingUS VIRC | 6.11 | +0.16% | +0.01 | 7K | 42.77K | 1.23% | 96.30M | 0.00% | +2.69% | -0.16% | -4.38% |
JD.comUS JD | 27.21 | -0.18% | -0.05 | 1.74M | 47.40M | 1.23% | 36.57B | -1.70% | -4.53% | -1.31% | -5.19% |
Kenvue IncUS KVUE | 17.79 | -0.67% | -0.12 | 26.82M | 476.69M | 1.23% | 34.09B | -3.26% | -5.32% | -1.82% | +3.13% |
Coca-ColaUS KO | 88.49 | -0.38% | -0.33 | 6.20M | 548.05M | 1.23% | 380.63B | +0.14% | +1.73% | +11.46% | +26.57% |
WaterstoneUS WSBF | 21.16 | -0.05% | -0.01 | 31.63K | 672.53K | 1.23% | 382.00M | -0.09% | +0.28% | +10.15% | +27.86% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 33.20 | -0.58% | -0.19 | 28.90K | 964.24K | 1.23% | 358.15M | -4.36% | -8.05% | -17.25% | +12.21% |
PrimericaUS PRI | 294.54 | -0.29% | -0.86 | 46.97K | 13.82M | 1.23% | 9.07B | +1.45% | -4.96% | +4.53% | +14.00% |
CSX CorpUS CSX | 48.67 | -0.50% | -0.24 | 3.28M | 159.59M | 1.23% | 90.15B | -0.68% | -3.79% | +6.65% | +34.25% |
HeritageUS HFWA | 28.48 | -0.21% | -0.06 | 168.97K | 4.83M | 1.23% | 1.17B | -1.45% | -3.78% | +2.01% | +20.42% |
First BusinessUS FBIZ | 72.43 | -0.26% | -0.19 | 17.37K | 1.26M | 1.23% | 606.12M | +0.26% | +2.09% | +20.04% | +33.39% |