| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hess Midstream Partners LPUS HESM | 39.72 | -0.43% | -0.17 | 284.61K | 11.33M | 1.19% | 5.12B | -3.05% | +0.15% | +7.96% | +15.13% |
L.B. FosterUS FSTR | 36.63 | -0.92% | -0.34 | 8K | 301.39K | 1.19% | 385.34M | -3.63% | -4.81% | -14.99% | +35.92% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.15 | +0.01% | +0.01 | 7K | 559.03K | 1.19% | 479.87M | -1.98% | -7.47% | -11.31% | +36.29% |
Peapack GladstoneUS PGC | 45.54 | -0.61% | -0.28 | 27.38K | 1.26M | 1.19% | 806.44M | -0.87% | -2.50% | +1.77% | +63.52% |
ING Groep NVUS ING | 36.53 | -1.18% | -0.43 | 874.02K | 32.01M | 1.19% | 105.08B | -1.71% | +2.51% | +16.47% | +30.45% |
Kurv Technology Titans Select ETFUS KQQQ | 28.37 | -0.84% | -0.24 | 26.82K | 764.08K | 1.19% | 124.83M | -1.42% | -2.65% | -8.28% | +1.07% |
Axalta CoatingUS AXTA | 33.21 | -1.37% | -0.46 | 588.50K | 19.58M | 1.19% | 7.09B | -6.53% | -8.03% | -4.51% | +2.79% |
Simon PropertyUS SPG | 203.58 | -0.68% | -1.39 | 250.66K | 51.09M | 1.19% | 66.02B | -3.92% | -8.16% | -3.67% | +9.98% |
THE CIGNA GROUPUS CI | 290.18 | +0.04% | +0.13 | 290.87K | 83.95M | 1.19% | 76.45B | +5.20% | +5.39% | +3.91% | +5.43% |
Lightspeed POS IncUS LSPD | 9.99 | -1.24% | -0.12 | 124.77K | 1.24M | 1.19% | 1.29B | -2.30% | -2.39% | +6.22% | -17.34% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.56 | -1.34% | -0.13 | 48.81K | 468.05K | 1.19% | 388.15M | -4.21% | +1.49% | -4.02% | +36.57% |
First Mid-Illinois BancsharesUS FMBH | 51.03 | +0.02% | +0.01 | 28.32K | 1.45M | 1.19% | 1.36B | +0.31% | -1.77% | +11.27% | +30.85% |
MetroCity Bankshares IncUS MCBS | 35.37 | -0.18% | -0.06 | 15.83K | 561.72K | 1.19% | 1.01B | -0.04% | -2.20% | +3.50% | +33.25% |
Columbia Financial, Inc.US CLBK | 11.43 | +0.22% | +0.03 | 1.05M | 11.97M | 1.18% | 3.08B | -1.76% | -2.18% | +25.49% | +61.74% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.13 | 0.00% | 0.00 | 3K | 28.40K | 1.18% | 170.93M | +1.05% | +1.25% | 0.00% | +1.25% |
Sunstone Hotel InvestorsUS SHO | 10.93 | -0.59% | -0.06 | 284.45K | 3.13M | 1.18% | 2.04B | +0.60% | +0.32% | -8.27% | +22.20% |
GlacierUS GBCI | 45.83 | +0.17% | +0.08 | 256.37K | 11.79M | 1.18% | 5.96B | -0.87% | -7.62% | -5.37% | +4.04% |
PulteGroupUS PHM | 118.64 | -0.03% | -0.04 | 308.35K | 36.44M | 1.18% | 22.24B | -1.19% | -7.67% | -6.55% | +1.18% |
Aegon Funding Company LLCUS AEFC | 17.80 | +0.02% | +0.00 | 24.33K | 431.29K | 1.18% | 0 | -2.13% | -2.39% | -6.79% | -9.49% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.17 | -0.99% | -0.08 | 28.03K | 230.16K | 1.18% | 550.08M | -3.05% | -3.50% | -1.17% | -7.33% |