| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill NVDA WeeklyPay ETFUS NVDW | 34.55 | +0.69% | +0.24 | 35.52K | 1.23M | 1.11% | 110.55M | -8.12% | -10.08% | -10.41% | -17.43% |
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 59.62 | +0.04% | +0.02 | 808 | 47.85K | 1.11% | 4.23M | +5.80% | +30.62% | +26.83% | -49.02% |
Realty IncomeUS O | 59.03 | -0.40% | -0.24 | 2.12M | 125.25M | 1.11% | 55.86B | -3.26% | -5.40% | -2.01% | +4.72% |
FB Financial CorpUS FBK | 55.33 | +0.30% | +0.17 | 82.69K | 4.58M | 1.11% | 2.76B | -1.19% | -9.81% | +2.93% | -0.85% |
Easterly Government PropertiesUS DEA | 23.79 | -0.21% | -0.05 | 95.84K | 2.27M | 1.11% | 1.13B | -2.22% | -3.02% | +2.72% | +12.27% |
Gabelli Dividend & Income TrustUS GDV | 29.22 | -0.60% | -0.18 | 44.38K | 1.30M | 1.11% | 2.58B | -2.03% | -4.59% | +0.88% | +5.24% |
FirstUS FNLC | 35.17 | -0.31% | -0.11 | 4K | 142.96K | 1.11% | 396.57M | +1.71% | -0.57% | +15.77% | +33.02% |
DoubleLine Yield Opportunities FundUS DLY | 13.53 | -0.30% | -0.04 | 109.09K | 1.48M | 1.11% | 656.07M | -2.31% | -4.38% | -2.03% | -6.95% |
Magnum Ice Cream Co BV/TheUS MICC | 19.29 | -3.11% | -0.62 | 162.21K | 3.14M | 1.11% | 11.81B | -0.21% | +1.47% | +15.03% | +21.70% |
Equity Lifestyle PropertiesUS ELS | 61.36 | -0.36% | -0.22 | 507.91K | 31.04M | 1.10% | 11.89B | -0.76% | -5.44% | -1.33% | +1.24% |
Royal Bank of CanadaUS RY | 202.79 | -1.16% | -2.37 | 146.66K | 29.83M | 1.10% | 281.83B | -2.97% | -6.20% | +0.61% | +18.95% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.42 | -0.02% | -0.01 | 17.20K | 1.09M | 1.10% | 612.00M | -6.45% | -4.50% | -15.94% | +57.76% |
United Parcel Service IncUS UPS | 102.35 | -0.11% | -0.11 | 949.65K | 97.21M | 1.10% | 86.83B | +1.86% | +0.32% | -2.39% | +3.19% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.98 | -1.79% | -0.89 | 84.93K | 4.18M | 1.10% | 1.34B | +2.59% | +2.05% | -3.86% | +45.41% |
Argenx SEUS ARGX | 987.81 | -0.28% | -2.73 | 55.93K | 55.18M | 1.10% | 61.78B | -1.91% | 0.00% | +12.54% | +17.46% |
Espey Manufacturing & ElectronicsUS ESP | 63.97 | +0.54% | +0.35 | 7K | 470.11K | 1.10% | 191.63M | +1.39% | -0.41% | +4.91% | +35.72% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.52 | -3.57% | -0.39 | 7K | 76.64K | 1.10% | 9.56M | -12.48% | +10.74% | -11.22% | -73.23% |
FirstUS THFF | 77.95 | -0.32% | -0.25 | 61.40K | 4.80M | 1.10% | 923.79M | +0.09% | -4.48% | +6.68% | +29.02% |
CiscoUS CSCO | 110.81 | +0.68% | +0.75 | 3.53M | 392.19M | 1.10% | 437.82B | +1.50% | -1.85% | -7.30% | +43.85% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.15 | +0.26% | +0.11 | 45.23K | 1.82M | 1.10% | 648.34M | -5.83% | -8.78% | -15.57% | +37.77% |